29118 申洲麥銀六七購Ａ (認購證)
按盤價 
0.113 -0.016 (-12.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.129 | 57.150 | 20,000 | 62.143 | 20,000 | 0.136 | ||
| 29/05/2025 | 0.153 | 59.250 | 3,045,000 | 63.826 | 3,005,000 | 0.155 | 40,000 | 0.154 |
| 28/05/2025 | 0.132 | 56.850 | 0 | 63.228 | ||||
| 27/05/2025 | 0.132 | 57.000 | 0 | 62.393 | ||||
| 26/05/2025 | 0.131 | 56.650 | 0 | 62.701 | ||||
| 23/05/2025 | 0.137 | 57.500 | 0 | 62.352 | ||||
| 22/05/2025 | 0.137 | 56.900 | 0 | 63.344 | ||||
| 21/05/2025 | 0.139 | 57.300 | 140,000 | 63.012 | 70,000 | 0.136 | 70,000 | 0.137 |
| 20/05/2025 | 0.133 | 56.150 | 1,520,000 | 62.145 | 1,520,000 | 0.130 | ||
| 19/05/2025 | 0.139 | 56.750 | 20,000 | 62.379 | 20,000 | 0.138 | ||
| 16/05/2025 | 0.141 | 57.150 | 2,000,000 | 61.871 | 2,000,000 | 0.141 | ||
| 15/05/2025 | 0.147 | 57.750 | 3,120,000 | 62.065 | 3,120,000 | 0.150 | ||
| 14/05/2025 | 0.156 | 58.850 | 0 | 61.985 | ||||
| 13/05/2025 | 0.156 | 58.550 | 60,000 | 62.449 | 30,000 | 0.156 | 30,000 | 0.156 |
| 12/05/2025 | 0.167 | 59.500 | 4,345,000 | 63.016 | 4,325,000 | 0.168 | 20,000 | 0.166 |
| 09/05/2025 | 0.147 | 57.500 | 195,000 | 62.034 | 90,000 | 0.159 | 105,000 | 0.157 |
| 08/05/2025 | 0.152 | 56.650 | 10,000 | 64.633 | 10,000 | 0.153 | ||
| 07/05/2025 | 0.152 | 56.150 | 275,000 | 65.480 | 270,000 | 0.156 | 5,000 | 0.156 |
| 06/05/2025 | 0.137 | 54.700 | 250,000 | 64.439 | 200,000 | 0.139 | 50,000 | 0.138 |
| 02/05/2025 | 0.143 | 55.100 | 245,000 | 64.782 | 145,000 | 0.145 | 100,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
