29118 申洲麥銀六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.018 | 54.550 | 0 | 57.708 | ||||
| 12/03/2026 | 0.018 | 55.800 | 0 | 54.930 | ||||
| 11/03/2026 | 0.018 | 55.650 | 0 | 54.981 | ||||
| 10/03/2026 | 0.018 | 57.750 | 0 | 50.589 | ||||
| 09/03/2026 | 0.018 | 57.750 | 0 | 50.365 | ||||
| 06/03/2026 | 0.018 | 58.700 | 0 | 47.924 | ||||
| 05/03/2026 | 0.018 | 57.450 | 0 | 50.062 | ||||
| 04/03/2026 | 0.018 | 58.300 | 110,000 | 48.258 | 110,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 59.800 | 5,000 | 47.313 | 5,000 | 0.022 | ||
| 02/03/2026 | 0.026 | 61.850 | 180,000 | 46.274 | 100,000 | 0.026 | 80,000 | 0.029 |
| 27/02/2026 | 0.031 | 63.350 | 2,660,000 | 45.495 | 1,330,000 | 0.030 | 1,330,000 | 0.030 |
| 26/02/2026 | 0.030 | 62.800 | 2,175,000 | 45.854 | 1,085,000 | 0.035 | 1,090,000 | 0.035 |
| 25/02/2026 | 0.037 | 64.700 | 2,600,000 | 45.370 | 925,000 | 0.039 | 1,675,000 | 0.038 |
| 24/02/2026 | 0.039 | 64.500 | 3,110,000 | 46.455 | 1,505,000 | 0.040 | 1,605,000 | 0.040 |
| 23/02/2026 | 0.046 | 66.100 | 4,570,000 | 46.060 | 2,445,000 | 0.044 | 2,025,000 | 0.042 |
| 20/02/2026 | 0.034 | 63.000 | 2,770,000 | 46.339 | 1,335,000 | 0.037 | 1,435,000 | 0.037 |
| 16/02/2026 | 0.038 | 63.550 | 1,800,000 | 46.424 | 750,000 | 0.038 | 1,050,000 | 0.037 |
| 13/02/2026 | 0.036 | 62.850 | 1,570,000 | 46.332 | 820,000 | 0.038 | 750,000 | 0.039 |
| 12/02/2026 | 0.038 | 63.000 | 3,500,000 | 46.783 | 1,700,000 | 0.040 | 1,800,000 | 0.040 |
| 11/02/2026 | 0.042 | 63.800 | 4,000,000 | 46.820 | 2,010,000 | 0.039 | 1,990,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
