29118 申洲麥銀六七購Ａ (認購證)
按盤價 
0.118 +0.008 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.110 | 55.650 | 2,010,000 | 61.486 | 930,000 | 0.115 | 1,080,000 | 0.114 |
| 16/07/2025 | 0.119 | 56.600 | 1,675,000 | 61.989 | 740,000 | 0.128 | 935,000 | 0.125 |
| 15/07/2025 | 0.128 | 58.200 | 2,550,000 | 61.314 | 2,025,000 | 0.125 | 525,000 | 0.124 |
| 14/07/2025 | 0.120 | 56.900 | 2,475,000 | 61.601 | 1,320,000 | 0.119 | 1,155,000 | 0.118 |
| 11/07/2025 | 0.126 | 57.500 | 4,300,000 | 61.735 | 2,200,000 | 0.128 | 2,100,000 | 0.127 |
| 10/07/2025 | 0.121 | 57.050 | 720,000 | 61.229 | 360,000 | 0.123 | 360,000 | 0.124 |
| 09/07/2025 | 0.124 | 57.550 | 1,200,000 | 60.984 | 600,000 | 0.122 | 600,000 | 0.121 |
| 08/07/2025 | 0.126 | 57.750 | 2,040,000 | 61.143 | 1,020,000 | 0.125 | 1,020,000 | 0.125 |
| 07/07/2025 | 0.118 | 56.350 | 1,520,000 | 61.590 | 850,000 | 0.116 | 670,000 | 0.115 |
| 04/07/2025 | 0.117 | 56.050 | 1,650,000 | 61.616 | 830,000 | 0.115 | 820,000 | 0.114 |
| 03/07/2025 | 0.122 | 56.750 | 3,275,000 | 61.523 | 1,565,000 | 0.126 | 1,710,000 | 0.126 |
| 02/07/2025 | 0.111 | 55.400 | 1,650,000 | 61.078 | 825,000 | 0.108 | 825,000 | 0.108 |
| 30/06/2025 | 0.115 | 55.800 | 2,250,000 | 61.189 | 1,130,000 | 0.112 | 1,120,000 | 0.112 |
| 27/06/2025 | 0.109 | 55.000 | 2,205,000 | 60.823 | 1,045,000 | 0.113 | 1,160,000 | 0.113 |
| 26/06/2025 | 0.102 | 54.000 | 0 | 60.668 | ||||
| 25/06/2025 | 0.102 | 54.200 | 0 | 60.236 | ||||
| 24/06/2025 | 0.096 | 53.100 | 695,000 | 60.443 | 320,000 | 0.095 | 375,000 | 0.095 |
| 23/06/2025 | 0.088 | 52.050 | 1,855,000 | 59.961 | 920,000 | 0.086 | 935,000 | 0.087 |
| 20/06/2025 | 0.094 | 52.650 | 1,000,000 | 60.353 | 500,000 | 0.094 | 500,000 | 0.094 |
| 19/06/2025 | 0.093 | 52.250 | 820,000 | 60.693 | 380,000 | 0.097 | 440,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
