29073 創科摩通六甲購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.063 | 122.700 | 1,170,000 | 47.222 | 520,000 | 0.056 | 650,000 | 0.057 |
| 17/06/2026 | 0.077 | 125.500 | 540,000 | 47.778 | 500,000 | 0.078 | 40,000 | 0.080 |
| 16/06/2026 | 0.069 | 123.600 | 900,000 | 47.554 | 300,000 | 0.069 | 600,000 | 0.072 |
| 15/06/2026 | 0.075 | 124.400 | 0 | 48.038 | ||||
| 12/06/2026 | 0.054 | 118.700 | 1,000,000 | 47.483 | 1,000,000 | 0.058 | ||
| 11/06/2026 | 0.044 | 115.400 | 0 | 47.308 | ||||
| 10/06/2026 | 0.042 | 113.900 | 0 | 47.803 | ||||
| 09/06/2026 | 0.047 | 115.100 | 0 | 48.164 | ||||
| 08/06/2026 | 0.055 | 117.500 | 1,100,000 | 48.176 | 100,000 | 0.053 | 1,000,000 | 0.056 |
| 05/06/2026 | 0.054 | 117.000 | 0 | 47.869 | ||||
| 04/06/2026 | 0.067 | 120.400 | 402,500 | 48.028 | 402,500 | 0.067 | ||
| 03/06/2026 | 0.060 | 118.400 | 1,002,500 | 47.910 | 500,000 | 0.060 | 502,500 | 0.059 |
| 02/06/2026 | 0.054 | 116.300 | 2,100,000 | 47.987 | 1,100,000 | 0.052 | 1,000,000 | 0.052 |
| 01/06/2026 | 0.050 | 114.700 | 0 | 48.100 | ||||
| 29/05/2026 | 0.054 | 116.300 | 0 | 47.386 | ||||
| 28/05/2026 | 0.049 | 114.000 | 0 | 47.809 | ||||
| 27/05/2026 | 0.056 | 116.100 | 0 | 47.785 | ||||
| 26/05/2026 | 0.061 | 116.800 | 0 | 48.288 | ||||
| 22/05/2026 | 0.068 | 118.800 | 100,000 | 47.668 | 100,000 | 0.068 | ||
| 21/05/2026 | 0.063 | 117.000 | 0 | 47.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
