29047 阿里摩利六六購Ａ (認購證)
按盤價 
0.174 -0.027 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.201 | 118.100 | 4,490,000 | 45.308 | 2,210,000 | 0.196 | 2,280,000 | 0.196 |
| 28/05/2025 | 0.189 | 115.700 | 5,920,000 | 45.566 | 2,760,000 | 0.196 | 3,150,000 | 0.195 |
| 27/05/2025 | 0.205 | 118.000 | 7,710,000 | 45.452 | 3,690,000 | 0.199 | 4,020,000 | 0.200 |
| 26/05/2025 | 0.200 | 116.900 | 10,140,000 | 45.669 | 4,320,000 | 0.211 | 5,820,000 | 0.210 |
| 23/05/2025 | 0.210 | 118.800 | 3,080,000 | 45.289 | 1,120,000 | 0.215 | 1,960,000 | 0.214 |
| 22/05/2025 | 0.215 | 119.100 | 970,000 | 45.915 | 600,000 | 0.219 | 370,000 | 0.220 |
| 21/05/2025 | 0.238 | 123.100 | 1,870,000 | 45.653 | 1,300,000 | 0.238 | 570,000 | 0.243 |
| 20/05/2025 | 0.233 | 121.700 | 3,220,000 | 44.069 | 1,020,000 | 0.232 | 2,050,000 | 0.232 |
| 19/05/2025 | 0.221 | 119.200 | 8,910,000 | 44.693 | 3,540,000 | 0.217 | 5,310,000 | 0.216 |
| 16/05/2025 | 0.249 | 123.400 | 1,430,000 | 43.615 | 300,000 | 0.245 | 1,130,000 | 0.237 |
| 15/05/2025 | 0.290 | 128.900 | 130,000 | 44.581 | 110,000 | 0.298 | 20,000 | 0.310 |
| 14/05/2025 | 0.310 | 130.400 | 1,010,000 | 46.549 | 1,000,000 | 0.290 | 10,000 | 0.310 |
| 13/05/2025 | 0.285 | 126.100 | 150,000 | 47.266 | 150,000 | 0.290 | ||
| 12/05/2025 | 0.310 | 131.200 | 720,000 | 45.287 | 620,000 | 0.280 | 90,000 | 0.285 |
| 09/05/2025 | 0.260 | 123.600 | 0 | 45.187 | ||||
| 08/05/2025 | 0.250 | 121.500 | 500,000 | 45.810 | 250,000 | 0.250 | 250,000 | 0.255 |
| 07/05/2025 | 0.249 | 121.300 | 500,000 | 45.799 | 280,000 | 0.255 | 200,000 | 0.274 |
| 06/05/2025 | 0.265 | 123.800 | 50,000 | 45.502 | 50,000 | 0.256 | ||
| 02/05/2025 | 0.260 | 122.000 | 2,890,000 | 46.587 | 1,540,000 | 0.248 | 1,260,000 | 0.245 |
| 30/04/2025 | 0.230 | 117.500 | 3,060,000 | 46.022 | 990,000 | 0.225 | 2,070,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
