29047 阿里摩利六六購Ａ (認購證)
按盤價 
0.390 +0.010 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.380 | 150.600 | 1,580,000 | 42.734 | 50,000 | 0.420 | ||
| 26/11/2025 | 0.425 | 154.800 | 110,000 | 46.093 | ||||
| 25/11/2025 | 0.450 | 157.800 | 370,000 | 45.370 | ||||
| 24/11/2025 | 0.425 | 154.500 | 670,000 | 46.148 | ||||
| 21/11/2025 | 0.365 | 147.600 | 900,000 | 44.512 | ||||
| 20/11/2025 | 0.425 | 154.800 | 2,560,000 | 44.790 | ||||
| 19/11/2025 | 0.440 | 156.400 | 330,000 | 45.212 | ||||
| 18/11/2025 | 0.425 | 154.600 | 170,000 | 44.905 | ||||
| 17/11/2025 | 0.425 | 154.900 | 100,000 | 43.935 | ||||
| 14/11/2025 | 0.430 | 154.900 | 3,240,000 | 45.231 | ||||
| 13/11/2025 | 0.485 | 162.000 | 3,680,000 | 43.235 | ||||
| 12/11/2025 | 0.440 | 156.800 | 14,030,000 | 42.976 | 1,000,000 | 0.460 | ||
| 11/11/2025 | 0.465 | 160.400 | 90,000 | 40.462 | ||||
| 10/11/2025 | 0.500 | 163.400 | 18,040,000 | 43.672 | 1,000,000 | 0.495 | ||
| 07/11/2025 | 0.475 | 160.100 | 90,000 | 44.546 | ||||
| 06/11/2025 | 0.520 | 165.000 | 540,000 | 45.391 | ||||
| 05/11/2025 | 0.460 | 158.500 | 590,000 | 43.831 | ||||
| 04/11/2025 | 0.465 | 159.000 | 2,280,000 | 43.712 | ||||
| 03/11/2025 | 0.500 | 163.200 | 5,890,000 | 43.161 | ||||
| 31/10/2025 | 0.530 | 165.100 | 4,090,000 | 47.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
