29041 阿里匯豐五乙購Ｂ (認購證)
按盤價 
0.500 -0.080 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.580 | 165.400 | 380,000 | 41.396 | 365,000 | 0.620 | ||
| 09/10/2025 | 0.730 | 173.300 | 30,000 | 45.089 | ||||
| 08/10/2025 | 0.800 | 177.600 | 175,000 | 42.292 | 15,000 | 0.760 | ||
| 06/10/2025 | 0.870 | 180.500 | 15,000 | 47.963 | ||||
| 03/10/2025 | 0.950 | 185.100 | 5,000 | 45.413 | ||||
| 02/10/2025 | 0.940 | 183.100 | 2,460,000 | 53.869 | 995,000 | 0.917 | ||
| 30/09/2025 | 0.820 | 177.000 | 15,000 | 49.335 | 15,000 | 0.800 | ||
| 29/09/2025 | 0.740 | 173.400 | 0 | 44.152 | ||||
| 26/09/2025 | 0.620 | 166.500 | 75,000 | 42.662 | ||||
| 25/09/2025 | 0.740 | 172.000 | 235,000 | 49.125 | 80,000 | 0.800 | ||
| 24/09/2025 | 0.770 | 174.000 | 330,000 | 47.837 | ||||
| 23/09/2025 | 0.510 | 159.400 | 150,000 | 43.017 | ||||
| 22/09/2025 | 0.510 | 159.200 | 1,475,000 | 43.380 | ||||
| 19/09/2025 | 0.520 | 159.100 | 85,000 | 44.887 | ||||
| 18/09/2025 | 0.500 | 158.400 | 1,360,000 | 42.785 | ||||
| 17/09/2025 | 0.560 | 161.600 | 3,165,000 | 44.669 | 115,000 | 0.500 | ||
| 16/09/2025 | 0.425 | 153.500 | 515,000 | 41.910 | ||||
| 15/09/2025 | 0.450 | 154.600 | 685,000 | 43.364 | ||||
| 12/09/2025 | 0.390 | 151.100 | 1,670,000 | 40.755 | ||||
| 11/09/2025 | 0.290 | 143.300 | 9,135,000 | 40.659 | 3,640,000 | 0.246 | 2,510,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
