29041 阿里匯豐五乙購Ｂ (認購證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.116 | 113.500 | 32,000,000 | 46.315 | 15,915,000 | 0.100 | 15,135,000 | 0.100 |
| 14/07/2025 | 0.073 | 106.100 | 5,540,000 | 45.355 | 2,410,000 | 0.071 | 2,085,000 | 0.069 |
| 11/07/2025 | 0.069 | 105.100 | 6,935,000 | 45.039 | 2,830,000 | 0.072 | 4,105,000 | 0.072 |
| 10/07/2025 | 0.058 | 103.200 | 0 | 44.109 | ||||
| 09/07/2025 | 0.058 | 102.900 | 1,785,000 | 44.278 | 865,000 | 0.064 | 780,000 | 0.068 |
| 08/07/2025 | 0.075 | 107.000 | 3,790,000 | 44.122 | 1,670,000 | 0.070 | 1,755,000 | 0.070 |
| 07/07/2025 | 0.067 | 105.400 | 990,000 | 43.786 | 495,000 | 0.067 | 455,000 | 0.066 |
| 04/07/2025 | 0.068 | 105.100 | 1,375,000 | 43.940 | 575,000 | 0.068 | 615,000 | 0.066 |
| 03/07/2025 | 0.072 | 106.200 | 4,880,000 | 43.619 | 2,405,000 | 0.073 | 2,030,000 | 0.074 |
| 02/07/2025 | 0.088 | 109.400 | 1,795,000 | 43.631 | 635,000 | 0.089 | 760,000 | 0.092 |
| 30/06/2025 | 0.095 | 109.800 | 590,000 | 44.351 | 195,000 | 0.097 | 345,000 | 0.099 |
| 27/06/2025 | 0.107 | 112.100 | 810,000 | 43.828 | 380,000 | 0.110 | 430,000 | 0.109 |
| 26/06/2025 | 0.111 | 112.200 | 3,960,000 | 44.336 | 1,640,000 | 0.112 | 1,750,000 | 0.112 |
| 25/06/2025 | 0.131 | 115.500 | 1,940,000 | 44.136 | 1,000,000 | 0.123 | 940,000 | 0.122 |
| 24/06/2025 | 0.113 | 112.700 | 2,025,000 | 43.900 | 860,000 | 0.114 | 735,000 | 0.112 |
| 23/06/2025 | 0.102 | 110.800 | 2,190,000 | 43.768 | 720,000 | 0.100 | 745,000 | 0.099 |
| 20/06/2025 | 0.101 | 111.700 | 625,000 | 42.284 | 220,000 | 0.104 | 245,000 | 0.103 |
| 19/06/2025 | 0.103 | 110.000 | 2,645,000 | 44.317 | 1,030,000 | 0.104 | 1,150,000 | 0.110 |
| 18/06/2025 | 0.116 | 112.200 | 2,585,000 | 44.251 | 1,030,000 | 0.117 | 1,050,000 | 0.119 |
| 17/06/2025 | 0.136 | 114.800 | 3,545,000 | 44.761 | 1,500,000 | 0.135 | 1,350,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
