29041 阿里匯豐五乙購Ｂ (認購證)
按盤價 
0.135 -0.033 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.168 | 118.100 | 11,875,000 | 46.311 | 6,000,000 | 0.161 | 5,765,000 | 0.158 |
| 28/05/2025 | 0.149 | 115.700 | 2,400,000 | 45.863 | 1,050,000 | 0.154 | 1,350,000 | 0.154 |
| 27/05/2025 | 0.167 | 118.000 | 5,500,000 | 45.652 | 2,800,000 | 0.160 | 2,700,000 | 0.159 |
| 26/05/2025 | 0.162 | 116.900 | 2,970,000 | 45.983 | 1,300,000 | 0.166 | 1,420,000 | 0.172 |
| 23/05/2025 | 0.171 | 118.800 | 400,000 | 44.936 | 250,000 | 0.174 | 150,000 | 0.168 |
| 22/05/2025 | 0.182 | 119.100 | 680,000 | 46.111 | 100,000 | 0.195 | 480,000 | 0.187 |
| 21/05/2025 | 0.212 | 123.100 | 2,060,000 | 45.754 | 1,160,000 | 0.212 | 900,000 | 0.212 |
| 20/05/2025 | 0.208 | 121.700 | 2,200,000 | 45.419 | 1,100,000 | 0.210 | 1,100,000 | 0.208 |
| 19/05/2025 | 0.196 | 119.200 | 4,780,000 | 46.465 | 2,220,000 | 0.194 | 2,500,000 | 0.191 |
| 16/05/2025 | 0.236 | 123.400 | 1,770,000 | 45.679 | 875,000 | 0.231 | 890,000 | 0.229 |
| 15/05/2025 | 0.295 | 128.900 | 10,000 | 46.535 | 10,000 | 0.300 | ||
| 14/05/2025 | 0.305 | 130.400 | 450,000 | 45.802 | 225,000 | 0.300 | 225,000 | 0.285 |
| 13/05/2025 | 0.275 | 126.100 | 45,000 | 47.199 | 25,000 | 0.287 | ||
| 12/05/2025 | 0.320 | 131.200 | 330,000 | 46.418 | 160,000 | 0.275 | 160,000 | 0.280 |
| 09/05/2025 | 0.255 | 123.600 | 430,000 | 47.150 | 130,000 | 0.250 | 150,000 | 0.246 |
| 08/05/2025 | 0.243 | 121.500 | 3,470,000 | 47.921 | 1,735,000 | 0.246 | 1,735,000 | 0.243 |
| 07/05/2025 | 0.244 | 121.300 | 160,000 | 48.172 | 80,000 | 0.265 | 80,000 | 0.270 |
| 06/05/2025 | 0.265 | 123.800 | 1,645,000 | 47.721 | 855,000 | 0.251 | 730,000 | 0.245 |
| 02/05/2025 | 0.255 | 122.000 | 1,010,000 | 48.092 | 480,000 | 0.249 | 450,000 | 0.251 |
| 30/04/2025 | 0.213 | 117.500 | 900,000 | 47.411 | 450,000 | 0.202 | 450,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
