29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.183 -0.035 (-16.055%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 45.953 | ||||||
| 27/08/2025 | 121.500 | 0 | 46.166 | 350,000 | 0.222 | 310,000 | 0.220 | |
| 26/08/2025 | 0 | 47.534 | 120,000 | 0.226 | 150,000 | 0.225 | ||
| 25/08/2025 | 0 | 47.047 | 4,900,000 | 0.233 | 1,310,000 | 0.233 | ||
| 22/08/2025 | 0 | 47.101 | 250,000 | 0.191 | 350,000 | 0.192 | ||
| 21/08/2025 | 115.700 | 0 | 47.051 | 50,000 | 0.190 | 2,110,000 | 0.183 | |
| 20/08/2025 | 0 | 46.914 | 100,000 | 0.193 | 140,000 | 0.189 | ||
| 19/08/2025 | 0 | 47.395 | 30,000 | 0.200 | 1,030,000 | 0.199 | ||
| 18/08/2025 | 0 | 47.373 | 2,650,000 | 0.209 | 1,080,000 | 0.204 | ||
| 15/08/2025 | 0 | 46.644 | 170,000 | 0.201 | 2,970,000 | 0.199 | ||
| 14/08/2025 | 0 | 46.795 | 330,000 | 0.222 | 140,000 | 0.222 | ||
| 13/08/2025 | 0 | 46.554 | 4,200,000 | 0.209 | 770,000 | 0.215 | ||
| 12/08/2025 | 0 | 47.100 | 140,000 | 0.190 | 3,160,000 | 0.191 | ||
| 11/08/2025 | 0 | 46.561 | 3,270,000 | 0.197 | 290,000 | 0.198 | ||
| 08/08/2025 | 0 | 46.722 | 160,000 | 0.195 | 3,210,000 | 0.194 | ||
| 07/08/2025 | 0 | 46.231 | 2,920,000 | 0.206 | 890,000 | 0.206 | ||
| 06/08/2025 | 0 | 47.062 | 2,140,000 | 0.198 | 200,000 | 0.191 | ||
| 05/08/2025 | 116.000 | 0 | 46.512 | 220,000 | 0.182 | 120,000 | 0.183 | |
| 04/08/2025 | 0 | 47.108 | 860,000 | 0.187 | 680,000 | 0.186 | ||
| 01/08/2025 | 0 | 47.116 | 580,000 | 0.205 | 570,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
