29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.147 +0.004 (+2.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.143 | 105.100 | 4,120,000 | 47.825 | 20,000 | 0.145 | 4,100,000 | 0.149 |
| 10/07/2025 | 0.132 | 103.200 | 450,000 | 47.275 | 450,000 | 0.127 | ||
| 09/07/2025 | 0.133 | 102.900 | 160,000 | 47.810 | 160,000 | 0.146 | ||
| 08/07/2025 | 0.152 | 107.000 | 0 | 47.672 | ||||
| 07/07/2025 | 0.143 | 105.400 | 410,000 | 47.335 | 400,000 | 0.143 | 10,000 | 0.131 |
| 04/07/2025 | 0.142 | 105.100 | 1,560,000 | 47.242 | 30,000 | 0.141 | 1,530,000 | 0.138 |
| 03/07/2025 | 0.150 | 106.200 | 1,660,000 | 47.805 | 920,000 | 0.154 | 740,000 | 0.148 |
| 02/07/2025 | 0.167 | 109.400 | 380,000 | 47.903 | 280,000 | 0.166 | 100,000 | 0.167 |
| 30/06/2025 | 0.173 | 109.800 | 10,000 | 48.637 | 10,000 | 0.177 | ||
| 27/06/2025 | 0.184 | 112.100 | 430,000 | 48.121 | 70,000 | 0.188 | 360,000 | 0.182 |
| 26/06/2025 | 0.186 | 112.200 | 530,000 | 48.384 | 30,000 | 0.188 | 430,000 | 0.188 |
| 25/06/2025 | 0.205 | 115.500 | 1,160,000 | 48.442 | 60,000 | 0.199 | 1,090,000 | 0.205 |
| 24/06/2025 | 0.190 | 112.700 | 350,000 | 48.502 | 210,000 | 0.189 | 140,000 | 0.191 |
| 23/06/2025 | 0.178 | 110.800 | 3,420,000 | 48.055 | 680,000 | 0.177 | 2,700,000 | 0.170 |
| 20/06/2025 | 0.177 | 111.700 | 100,000 | 46.530 | 100,000 | 0.179 | ||
| 19/06/2025 | 0.176 | 110.000 | 130,000 | 48.305 | 110,000 | 0.179 | ||
| 18/06/2025 | 0.187 | 112.200 | 320,000 | 48.041 | 120,000 | 0.187 | 190,000 | 0.187 |
| 17/06/2025 | 0.202 | 114.800 | 440,000 | 48.089 | 270,000 | 0.202 | 160,000 | 0.205 |
| 16/06/2025 | 0.195 | 112.900 | 420,000 | 48.835 | 80,000 | 0.187 | 340,000 | 0.190 |
| 13/06/2025 | 0.186 | 112.000 | 410,000 | 47.732 | 70,000 | 0.195 | 340,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
