日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.015 | 128.600 | 0 | 97.027 | ||||
30/05/2025 | 0.016 | 128.900 | 0 | 91.765 | ||||
29/05/2025 | 0.016 | 131.800 | 0 | 84.809 | ||||
28/05/2025 | 0.016 | 126.500 | 0 | 92.355 | ||||
27/05/2025 | 0.016 | 128.300 | 0 | 87.436 | ||||
26/05/2025 | 0.018 | 129.600 | 0 | 86.403 | ||||
23/05/2025 | 0.018 | 131.900 | 0 | 78.391 | ||||
22/05/2025 | 0.018 | 132.500 | 0 | 76.206 | ||||
21/05/2025 | 0.018 | 134.500 | 0 | 71.953 | ||||
20/05/2025 | 0.018 | 133.500 | 0 | 72.064 | ||||
19/05/2025 | 0.020 | 130.400 | 0 | 77.984 | ||||
16/05/2025 | 0.020 | 131.800 | 0 | 72.719 | ||||
15/05/2025 | 0.020 | 135.400 | 0 | 66.551 | ||||
14/05/2025 | 0.020 | 141.600 | 0 | 56.998 | ||||
13/05/2025 | 0.020 | 137.000 | 0 | 62.642 | ||||
12/05/2025 | 0.020 | 139.900 | 65,000 | 57.905 | ||||
09/05/2025 | 0.020 | 131.500 | 0 | 67.138 | ||||
08/05/2025 | 0.020 | 131.600 | 0 | 66.255 | ||||
07/05/2025 | 0.020 | 130.900 | 0 | 66.468 | ||||
06/05/2025 | 0.020 | 131.500 | 0 | 64.923 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |