28888 新發匯豐六甲購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.036 | 7.280 | 0 | 71.302 | ||||
| 16/06/2026 | 0.042 | 7.470 | 860,000 | 71.446 | 480,000 | 0.043 | 380,000 | 0.043 |
| 15/06/2026 | 0.050 | 7.670 | 2,700,000 | 71.999 | 840,000 | 0.051 | 1,860,000 | 0.050 |
| 12/06/2026 | 0.048 | 7.590 | 1,085,000 | 71.503 | 525,000 | 0.050 | 560,000 | 0.048 |
| 11/06/2026 | 0.044 | 7.460 | 0 | 71.267 | ||||
| 10/06/2026 | 0.044 | 7.470 | 0 | 70.895 | ||||
| 09/06/2026 | 0.044 | 7.370 | 0 | 72.016 | ||||
| 08/06/2026 | 0.047 | 7.490 | 0 | 71.485 | ||||
| 05/06/2026 | 0.052 | 7.610 | 4,710,000 | 71.249 | 2,355,000 | 0.055 | 2,355,000 | 0.054 |
| 04/06/2026 | 0.057 | 7.690 | 1,945,000 | 71.891 | 970,000 | 0.062 | 975,000 | 0.060 |
| 03/06/2026 | 0.065 | 7.880 | 6,380,000 | 72.018 | 3,190,000 | 0.064 | 3,190,000 | 0.064 |
| 02/06/2026 | 0.072 | 8.020 | 6,470,000 | 72.254 | 3,200,000 | 0.072 | 3,200,000 | 0.073 |
| 01/06/2026 | 0.084 | 8.270 | 15,230,000 | 72.408 | 7,560,000 | 0.087 | 7,670,000 | 0.086 |
| 29/05/2026 | 0.084 | 8.220 | 15,210,000 | 72.408 | 7,805,000 | 0.087 | 7,405,000 | 0.088 |
| 28/05/2026 | 0.078 | 8.110 | 10,400,000 | 71.833 | 5,200,000 | 0.076 | 5,200,000 | 0.076 |
| 27/05/2026 | 0.089 | 8.250 | 14,820,000 | 73.032 | 7,200,000 | 0.091 | 7,620,000 | 0.092 |
| 26/05/2026 | 0.103 | 8.500 | 7,090,000 | 73.285 | 3,495,000 | 0.104 | 3,595,000 | 0.103 |
| 22/05/2026 | 0.109 | 8.600 | 12,800,000 | 72.616 | 6,370,000 | 0.101 | 6,430,000 | 0.100 |
| 21/05/2026 | 0.086 | 8.110 | 8,050,000 | 72.708 | 4,005,000 | 0.090 | 4,025,000 | 0.091 |
| 20/05/2026 | 0.098 | 8.400 | 9,370,000 | 71.981 | 4,685,000 | 0.096 | 4,685,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
