28814 新地花旗六六購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.068 | 92.100 | 0 | 34.374 | ||||
| 02/09/2025 | 0.076 | 93.650 | 0 | 34.524 | ||||
| 01/09/2025 | 0.072 | 93.050 | 0 | 34.286 | ||||
| 29/08/2025 | 0.068 | 91.600 | 500,000 | 34.735 | 250,000 | 0.071 | 250,000 | 0.072 |
| 28/08/2025 | 0.071 | 92.500 | 650,000 | 34.383 | 325,000 | 0.068 | 325,000 | 0.069 |
| 27/08/2025 | 0.069 | 91.850 | 150,000 | 34.564 | 75,000 | 0.072 | 75,000 | 0.073 |
| 26/08/2025 | 0.070 | 91.700 | 700,000 | 35.674 | 350,000 | 0.076 | 350,000 | 0.076 |
| 25/08/2025 | 0.080 | 93.750 | 3,800,000 | 35.528 | 1,900,000 | 0.083 | 1,900,000 | 0.083 |
| 22/08/2025 | 0.081 | 93.950 | 3,050,000 | 35.333 | 1,575,000 | 0.082 | 1,475,000 | 0.082 |
| 21/08/2025 | 0.081 | 93.900 | 800,000 | 35.323 | 400,000 | 0.078 | 400,000 | 0.078 |
| 20/08/2025 | 0.075 | 92.700 | 1,250,000 | 35.314 | 625,000 | 0.071 | 625,000 | 0.071 |
| 19/08/2025 | 0.065 | 90.600 | 2,300,000 | 35.297 | 1,150,000 | 0.065 | 1,150,000 | 0.064 |
| 18/08/2025 | 0.063 | 89.850 | 1,150,000 | 35.538 | 575,000 | 0.073 | 575,000 | 0.073 |
| 15/08/2025 | 0.073 | 92.000 | 7,200,000 | 35.313 | 3,550,000 | 0.097 | 3,650,000 | 0.096 |
| 14/08/2025 | 0.106 | 97.200 | 2,850,000 | 35.909 | 1,425,000 | 0.105 | 1,425,000 | 0.104 |
| 13/08/2025 | 0.094 | 95.350 | 900,000 | 35.718 | 450,000 | 0.092 | 450,000 | 0.094 |
| 12/08/2025 | 0.088 | 93.900 | 800,000 | 36.104 | 400,000 | 0.090 | 400,000 | 0.090 |
| 11/08/2025 | 0.090 | 94.300 | 2,250,000 | 36.001 | 1,175,000 | 0.093 | 1,075,000 | 0.093 |
| 08/08/2025 | 0.091 | 94.100 | 1,450,000 | 36.200 | 675,000 | 0.099 | 775,000 | 0.099 |
| 07/08/2025 | 0.102 | 96.250 | 11,350,000 | 35.855 | 5,675,000 | 0.106 | 5,675,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
