28752 太科摩通六甲購Ｂ (認購證)
按盤價 
0.213 -0.020 (-8.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.233 | 199.700 | 73,530,000 | 79.016 | 35,020,000 | 0.240 | 34,810,000 | 0.240 |
| 27/05/2026 | 0.250 | 203.800 | 27,400,000 | 78.768 | 13,570,000 | 0.280 | 13,830,000 | 0.280 |
| 26/05/2026 | 0.260 | 204.600 | 25,640,000 | 79.720 | 12,760,000 | 0.261 | 12,800,000 | 0.261 |
| 22/05/2026 | 0.185 | 184.600 | 28,090,000 | 79.490 | 13,820,000 | 0.177 | 14,180,000 | 0.177 |
| 21/05/2026 | 0.154 | 174.900 | 23,840,000 | 79.718 | 12,120,000 | 0.177 | 11,660,000 | 0.176 |
| 20/05/2026 | 0.165 | 178.900 | 35,210,000 | 78.968 | 17,430,000 | 0.153 | 17,630,000 | 0.153 |
| 19/05/2026 | 0.138 | 169.200 | 42,600,000 | 79.669 | 21,300,000 | 0.129 | 21,270,000 | 0.128 |
| 18/05/2026 | 0.167 | 176.400 | 27,890,000 | 80.813 | 14,050,000 | 0.175 | 13,810,000 | 0.174 |
| 15/05/2026 | 0.157 | 172.000 | 39,250,000 | 81.152 | 19,430,000 | 0.142 | 19,820,000 | 0.142 |
| 14/05/2026 | 0.165 | 172.300 | 27,330,000 | 82.535 | 13,520,000 | 0.171 | 13,750,000 | 0.171 |
| 13/05/2026 | 0.208 | 182.300 | 26,850,000 | 83.896 | 13,360,000 | 0.213 | 13,390,000 | 0.212 |
| 12/05/2026 | 0.193 | 176.200 | 1,010,000 | 86.232 | 490,000 | 0.186 | 520,000 | 0.185 |
| 11/05/2026 | 0.180 | 172.270 | 1,190,000 | 85.313 | 570,000 | 0.183 | 620,000 | 0.181 |
| 08/05/2026 | 0.164 | 167.770 | 27,100,000 | 84.438 | 13,550,000 | 0.152 | 13,550,000 | 0.152 |
| 07/05/2026 | 0.195 | 176.070 | 8,620,000 | 84.664 | 4,310,000 | 0.189 | 4,310,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
