28669 中芯法巴五八購Ａ (認購證)
按盤價 
0.119 -0.002 (-1.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.121 | 45.600 | 0 | 63.905 | ||||
| 14/07/2025 | 0.137 | 46.450 | 0 | 65.768 | ||||
| 11/07/2025 | 0.126 | 45.950 | 0 | 56.934 | ||||
| 10/07/2025 | 0.111 | 44.950 | 0 | 57.717 | ||||
| 09/07/2025 | 0.111 | 44.650 | 100,000 | 63.005 | 100,000 | 0.115 | ||
| 08/07/2025 | 0.129 | 45.650 | 0 | 65.355 | ||||
| 07/07/2025 | 0.106 | 44.300 | 200,000 | 61.084 | 200,000 | 0.107 | ||
| 04/07/2025 | 0.103 | 43.950 | 100,000 | 60.506 | 100,000 | 0.102 | ||
| 03/07/2025 | 0.096 | 43.300 | 0 | 61.942 | ||||
| 02/07/2025 | 0.101 | 43.550 | 0 | 62.666 | ||||
| 30/06/2025 | 0.122 | 44.700 | 125,000 | 65.747 | 25,000 | 0.169 | 100,000 | 0.154 |
| 27/06/2025 | 0.124 | 44.850 | 125,000 | 62.852 | 125,000 | 0.130 | ||
| 26/06/2025 | 0.116 | 44.500 | 50,000 | 59.043 | 50,000 | 0.116 | ||
| 25/06/2025 | 0.114 | 44.050 | 0 | 62.780 | ||||
| 24/06/2025 | 0.082 | 41.700 | 0 | 60.942 | ||||
| 23/06/2025 | 0.081 | 41.300 | 2,000,000 | 63.683 | 2,000,000 | 0.082 | ||
| 20/06/2025 | 0.061 | 39.500 | 0 | 61.289 | ||||
| 19/06/2025 | 0.057 | 38.850 | 1,000,000 | 62.796 | 1,000,000 | 0.057 | ||
| 18/06/2025 | 0.063 | 39.250 | 0 | 63.970 | ||||
| 17/06/2025 | 0.072 | 39.700 | 500,000 | 67.127 | 500,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
