28642 鐵塔瑞銀六九購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.078 | 11.014 | 0 | 36.391 | ||||
| 03/09/2025 | 0.083 | 11.084 | 715,000 | 36.946 | 44,000 | 0.086 | 671,000 | 0.085 |
| 02/09/2025 | 0.091 | 11.314 | 508,000 | 36.999 | 254,000 | 0.093 | 254,000 | 0.094 |
| 01/09/2025 | 0.098 | 11.474 | 528,000 | 37.111 | 264,000 | 0.102 | 264,000 | 0.102 |
| 29/08/2025 | 0.104 | 11.594 | 294,000 | 37.201 | 122,000 | 0.111 | 172,000 | 0.114 |
| 28/08/2025 | 0.113 | 11.884 | 424,000 | 36.424 | 212,000 | 0.107 | 212,000 | 0.106 |
| 27/08/2025 | 0.103 | 11.624 | 506,000 | 36.596 | 205,500 | 0.108 | 270,000 | 0.108 |
| 26/08/2025 | 0.105 | 11.664 | 4,345,500 | 37.825 | 2,100,000 | 0.105 | 2,125,500 | 0.103 |
| 25/08/2025 | 0.107 | 11.684 | 724,000 | 38.034 | 362,000 | 0.107 | 362,000 | 0.107 |
| 22/08/2025 | 0.105 | 11.634 | 732,000 | 37.893 | 366,000 | 0.102 | 366,000 | 0.102 |
| 21/08/2025 | 0.103 | 11.634 | 672,000 | 37.401 | 336,000 | 0.101 | 336,000 | 0.101 |
| 20/08/2025 | 0.098 | 11.464 | 380,000 | 37.752 | 190,000 | 0.094 | 190,000 | 0.093 |
| 19/08/2025 | 0.097 | 11.444 | 428,000 | 37.654 | 214,000 | 0.098 | 214,000 | 0.098 |
| 18/08/2025 | 0.100 | 11.484 | 1,932,000 | 37.925 | 966,000 | 0.101 | 966,000 | 0.101 |
| 15/08/2025 | 0.102 | 11.534 | 172,000 | 37.776 | 86,000 | 0.102 | 86,000 | 0.103 |
| 14/08/2025 | 0.104 | 11.614 | 748,000 | 37.454 | 374,000 | 0.105 | 374,000 | 0.105 |
| 13/08/2025 | 0.106 | 11.644 | 452,000 | 37.575 | 226,000 | 0.104 | 226,000 | 0.103 |
| 12/08/2025 | 0.103 | 11.564 | 518,000 | 37.644 | 274,000 | 0.102 | 244,000 | 0.102 |
| 11/08/2025 | 0.108 | 11.654 | 288,000 | 37.885 | 144,000 | 0.107 | 144,000 | 0.106 |
| 08/08/2025 | 0.106 | 11.604 | 296,000 | 37.750 | 148,000 | 0.108 | 148,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
