28642 鐵塔瑞銀六九購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.043 | 11.480 | 1,529,000 | 35.517 | 779,000 | 0.041 | 650,000 | 0.041 |
| 12/03/2026 | 0.044 | 11.490 | 206,500 | 35.687 | 136,500 | 0.044 | ||
| 11/03/2026 | 0.040 | 11.390 | 50,000 | 35.115 | 20,000 | 0.037 | ||
| 10/03/2026 | 0.032 | 10.900 | 30,000 | 36.555 | ||||
| 09/03/2026 | 0.031 | 10.860 | 21,000 | 36.409 | ||||
| 06/03/2026 | 0.034 | 11.060 | 10,000 | 35.458 | ||||
| 05/03/2026 | 0.035 | 10.980 | 100,000 | 36.560 | ||||
| 04/03/2026 | 0.033 | 10.910 | 160,000 | 36.309 | 157,000 | 0.033 | ||
| 03/03/2026 | 0.038 | 11.000 | 10,000 | 37.382 | ||||
| 02/03/2026 | 0.041 | 11.160 | 5,850,000 | 36.863 | 3,450,000 | 0.041 | 1,950,000 | 0.041 |
| 27/02/2026 | 0.041 | 11.150 | 4,870,000 | 36.679 | 4,500,000 | 0.041 | 370,000 | 0.041 |
| 26/02/2026 | 0.042 | 11.160 | 6,010,000 | 36.864 | 5,000 | 0.042 | 6,000,000 | 0.044 |
| 25/02/2026 | 0.045 | 11.240 | 110,000 | 37.080 | 110,000 | 0.045 | ||
| 24/02/2026 | 0.045 | 11.230 | 4,030,000 | 37.049 | 3,530,000 | 0.044 | 500,000 | 0.045 |
| 23/02/2026 | 0.044 | 11.200 | 4,036,000 | 36.890 | 450,000 | 0.043 | 3,556,000 | 0.044 |
| 20/02/2026 | 0.041 | 10.960 | 0 | 37.889 | ||||
| 16/02/2026 | 0.043 | 11.030 | 400,000 | 37.585 | 400,000 | 0.043 | ||
| 13/02/2026 | 0.043 | 11.010 | 35,000 | 37.510 | 35,000 | 0.043 | ||
| 12/02/2026 | 0.043 | 10.940 | 200,000 | 38.108 | 200,000 | 0.043 | ||
| 11/02/2026 | 0.045 | 11.180 | 605,000 | 36.390 | 595,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
