日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 32.500 | 0 | 50.429 | ||||
29/05/2025 | 0.013 | 32.000 | 0 | 52.450 | ||||
28/05/2025 | 0.013 | 31.900 | 0 | 52.089 | ||||
27/05/2025 | 0.013 | 31.450 | 0 | 61.631 | ||||
26/05/2025 | 0.013 | 31.150 | 0 | 54.499 | ||||
23/05/2025 | 0.013 | 31.100 | 0 | 52.221 | ||||
22/05/2025 | 0.013 | 31.050 | 0 | 51.712 | ||||
21/05/2025 | 0.013 | 31.600 | 0 | 48.049 | ||||
20/05/2025 | 0.013 | 31.550 | 0 | 47.331 | ||||
19/05/2025 | 0.013 | 31.400 | 0 | 47.447 | ||||
16/05/2025 | 0.013 | 31.450 | 0 | 45.345 | ||||
15/05/2025 | 0.013 | 31.650 | 0 | 43.800 | ||||
14/05/2025 | 0.013 | 31.850 | 0 | 42.302 | ||||
13/05/2025 | 0.013 | 31.600 | 0 | 42.982 | ||||
12/05/2025 | 0.013 | 32.250 | 0 | 39.435 | ||||
09/05/2025 | 0.013 | 31.450 | 0 | 41.748 | ||||
08/05/2025 | 0.013 | 31.250 | 0 | 42.205 | ||||
07/05/2025 | 0.013 | 31.250 | 0 | 41.760 | ||||
06/05/2025 | 0.013 | 31.050 | 0 | 42.181 | ||||
02/05/2025 | 0.013 | 30.650 | 0 | 42.267 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |