28634 濰柴匯豐五十購Ａ (認購證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.209 | 15.340 | 0 | 71.926 | ||||
| 29/05/2025 | 0.225 | 15.680 | 2,000,000 | 71.244 | 1,000,000 | 0.205 | 1,000,000 | 0.200 |
| 28/05/2025 | 0.211 | 15.420 | 600,000 | 70.873 | 300,000 | 0.201 | 300,000 | 0.204 |
| 27/05/2025 | 0.202 | 15.140 | 5,700,000 | 71.629 | 2,850,000 | 0.199 | 2,850,000 | 0.200 |
| 26/05/2025 | 0.208 | 15.220 | 3,600,000 | 71.921 | 1,800,000 | 0.200 | 1,800,000 | 0.200 |
| 23/05/2025 | 0.217 | 15.380 | 300,000 | 71.417 | 150,000 | 0.224 | 150,000 | 0.225 |
| 22/05/2025 | 0.222 | 15.380 | 0 | 72.503 | ||||
| 21/05/2025 | 0.223 | 15.500 | 0 | 70.883 | ||||
| 20/05/2025 | 0.198 | 15.180 | 0 | 67.167 | ||||
| 19/05/2025 | 0.198 | 14.900 | 0 | 70.685 | ||||
| 16/05/2025 | 0.196 | 14.780 | 0 | 71.038 | ||||
| 15/05/2025 | 0.197 | 14.780 | 0 | 71.075 | ||||
| 14/05/2025 | 0.211 | 15.120 | 10,000 | 70.036 | 10,000 | 0.209 | ||
| 13/05/2025 | 0.216 | 15.120 | 400,000 | 71.116 | 200,000 | 0.225 | 200,000 | 0.229 |
| 12/05/2025 | 0.235 | 15.520 | 0 | 70.374 | ||||
| 09/05/2025 | 0.208 | 14.900 | 0 | 71.039 | ||||
| 08/05/2025 | 0.208 | 14.820 | 0 | 71.869 | ||||
| 07/05/2025 | 0.217 | 14.940 | 0 | 72.410 | ||||
| 06/05/2025 | 0.241 | 15.420 | 0 | 71.758 | ||||
| 02/05/2025 | 0.236 | 15.320 | 0 | 70.961 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
