日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.043 | 9.420 | 1,584,000 | 54.889 | 942,000 | 0.033 | 642,000 | 0.040 |
21/07/2025 | 0.025 | 8.600 | 3,116,000 | 54.554 | 3,100,000 | 0.023 | 16,000 | 0.025 |
18/07/2025 | 0.020 | 8.230 | 800,000 | 54.876 | 800,000 | 0.019 | ||
17/07/2025 | 0.019 | 8.160 | 528,000 | 54.748 | 528,000 | 0.019 | ||
16/07/2025 | 0.020 | 8.210 | 700,000 | 54.780 | 700,000 | 0.020 | ||
15/07/2025 | 0.021 | 8.280 | 1,200,000 | 54.590 | 1,200,000 | 0.022 | ||
14/07/2025 | 0.025 | 8.530 | 500,000 | 54.284 | 500,000 | 0.025 | ||
11/07/2025 | 0.022 | 8.330 | 0 | 54.088 | ||||
10/07/2025 | 0.020 | 8.260 | 0 | 53.257 | ||||
09/07/2025 | 0.019 | 8.100 | 0 | 54.202 | ||||
08/07/2025 | 0.019 | 8.100 | 0 | 54.109 | ||||
07/07/2025 | 0.019 | 8.050 | 0 | 54.541 | ||||
04/07/2025 | 0.020 | 8.090 | 0 | 54.392 | ||||
03/07/2025 | 0.020 | 8.100 | 0 | 54.121 | ||||
02/07/2025 | 0.020 | 8.110 | 0 | 53.852 | ||||
30/06/2025 | 0.016 | 7.810 | 536,000 | 53.722 | 536,000 | 0.016 | ||
27/06/2025 | 0.017 | 7.780 | 0 | 54.493 | ||||
26/06/2025 | 0.017 | 7.720 | 0 | 55.042 | ||||
25/06/2025 | 0.017 | 7.740 | 0 | 54.662 | ||||
24/06/2025 | 0.018 | 7.800 | 0 | 54.650 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |