日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.045 | 9.320 | 0 | 56.664 | ||||
29/05/2025 | 0.046 | 9.400 | 0 | 56.041 | ||||
28/05/2025 | 0.043 | 9.290 | 0 | 55.786 | ||||
27/05/2025 | 0.040 | 9.080 | 0 | 56.343 | ||||
26/05/2025 | 0.041 | 9.110 | 0 | 56.360 | ||||
23/05/2025 | 0.041 | 9.090 | 0 | 56.207 | ||||
22/05/2025 | 0.042 | 9.090 | 18,000 | 56.578 | 18,000 | 0.043 | ||
21/05/2025 | 0.044 | 9.210 | 0 | 55.993 | ||||
20/05/2025 | 0.038 | 8.950 | 0 | 54.993 | ||||
19/05/2025 | 0.037 | 8.860 | 0 | 55.407 | ||||
16/05/2025 | 0.035 | 8.730 | 10,000 | 55.480 | 10,000 | 0.036 | ||
15/05/2025 | 0.037 | 8.750 | 0 | 56.196 | ||||
14/05/2025 | 0.037 | 8.840 | 0 | 54.998 | ||||
13/05/2025 | 0.032 | 8.550 | 0 | 55.529 | ||||
12/05/2025 | 0.029 | 8.420 | 0 | 55.147 | ||||
09/05/2025 | 0.028 | 8.340 | 0 | 55.084 | ||||
08/05/2025 | 0.028 | 8.220 | 0 | 56.357 | ||||
07/05/2025 | 0.028 | 8.250 | 0 | 55.880 | ||||
06/05/2025 | 0.028 | 8.260 | 0 | 55.541 | ||||
02/05/2025 | 0.028 | 8.230 | 0 | 55.396 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |