28623 兗礦信證五乙購Ａ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.045 | 9.460 | 1,352,000 | 55.560 | 778,000 | 0.047 | 574,000 | 0.048 |
| 22/07/2025 | 0.043 | 9.420 | 1,584,000 | 54.889 | 942,000 | 0.033 | 642,000 | 0.040 |
| 21/07/2025 | 0.025 | 8.600 | 3,116,000 | 54.554 | 3,100,000 | 0.023 | 16,000 | 0.025 |
| 18/07/2025 | 0.020 | 8.230 | 800,000 | 54.876 | 800,000 | 0.019 | ||
| 17/07/2025 | 0.019 | 8.160 | 528,000 | 54.748 | 528,000 | 0.019 | ||
| 16/07/2025 | 0.020 | 8.210 | 700,000 | 54.780 | 700,000 | 0.020 | ||
| 15/07/2025 | 0.021 | 8.280 | 1,200,000 | 54.590 | 1,200,000 | 0.022 | ||
| 14/07/2025 | 0.025 | 8.530 | 500,000 | 54.284 | 500,000 | 0.025 | ||
| 11/07/2025 | 0.022 | 8.330 | 0 | 54.088 | ||||
| 10/07/2025 | 0.020 | 8.260 | 0 | 53.257 | ||||
| 09/07/2025 | 0.019 | 8.100 | 0 | 54.202 | ||||
| 08/07/2025 | 0.019 | 8.100 | 0 | 54.109 | ||||
| 07/07/2025 | 0.019 | 8.050 | 0 | 54.541 | ||||
| 04/07/2025 | 0.020 | 8.090 | 0 | 54.392 | ||||
| 03/07/2025 | 0.020 | 8.100 | 0 | 54.121 | ||||
| 02/07/2025 | 0.020 | 8.110 | 0 | 53.852 | ||||
| 30/06/2025 | 0.016 | 7.810 | 536,000 | 53.722 | 536,000 | 0.016 | ||
| 27/06/2025 | 0.017 | 7.780 | 0 | 54.493 | ||||
| 26/06/2025 | 0.017 | 7.720 | 0 | 55.042 | ||||
| 25/06/2025 | 0.017 | 7.740 | 0 | 54.662 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
