28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.134 -0.005 (-3.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.139 | 99.200 | 1,250,000 | 41.388 | 625,000 | 0.137 | 625,000 | 0.135 |
| 26/11/2025 | 0.133 | 98.250 | 1,250,000 | 41.472 | 625,000 | 0.139 | 625,000 | 0.138 |
| 25/11/2025 | 0.130 | 97.800 | 200,000 | 41.229 | 100,000 | 0.135 | 100,000 | 0.133 |
| 24/11/2025 | 0.129 | 98.100 | 550,000 | 40.566 | 275,000 | 0.132 | 275,000 | 0.131 |
| 21/11/2025 | 0.128 | 96.950 | 950,000 | 41.555 | 700,000 | 0.128 | 250,000 | 0.130 |
| 20/11/2025 | 0.138 | 98.750 | 475,000 | 40.897 | 225,000 | 0.144 | 250,000 | 0.145 |
| 19/11/2025 | 0.149 | 99.350 | 150,000 | 41.886 | 75,000 | 0.157 | 75,000 | 0.158 |
| 18/11/2025 | 0.156 | 100.100 | 800,000 | 41.894 | 325,000 | 0.164 | 450,000 | 0.164 |
| 17/11/2025 | 0.176 | 102.400 | 425,000 | 41.952 | 75,000 | 0.183 | 350,000 | 0.179 |
| 14/11/2025 | 0.179 | 102.400 | 550,000 | 42.124 | 325,000 | 0.180 | 225,000 | 0.179 |
| 13/11/2025 | 0.182 | 102.700 | 550,000 | 42.088 | 225,000 | 0.188 | 325,000 | 0.184 |
| 12/11/2025 | 0.189 | 103.800 | 525,000 | 41.576 | 250,000 | 0.162 | 275,000 | 0.154 |
| 11/11/2025 | 0.140 | 98.500 | 200,000 | 40.538 | 100,000 | 0.142 | 100,000 | 0.141 |
| 10/11/2025 | 0.127 | 95.850 | 350,000 | 45.053 | 175,000 | 0.134 | 175,000 | 0.134 |
| 07/11/2025 | 0.124 | 94.950 | 550,000 | 41.833 | 275,000 | 0.131 | 275,000 | 0.133 |
| 06/11/2025 | 0.123 | 94.750 | 200,000 | 41.805 | 100,000 | 0.123 | 100,000 | 0.125 |
| 05/11/2025 | 0.118 | 94.050 | 200,000 | 41.667 | 100,000 | 0.114 | 100,000 | 0.114 |
| 04/11/2025 | 0.121 | 95.450 | 250,000 | 40.321 | 125,000 | 0.119 | 125,000 | 0.119 |
| 03/11/2025 | 0.113 | 93.750 | 50,000 | 40.852 | 25,000 | 0.106 | 25,000 | 0.107 |
| 31/10/2025 | 0.104 | 91.650 | 250,000 | 41.403 | 125,000 | 0.104 | 125,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
