28538 港交摩通五六購Ｃ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 400.400 | 22,900,000 | 22.977 | 8,200,000 | 0.039 | ||
| 28/05/2025 | 0.026 | 391.000 | 5,300,000 | 23.599 | 350,000 | 0.030 | ||
| 27/05/2025 | 0.038 | 398.200 | 21,850,000 | 26.101 | 13,450,000 | 0.037 | ||
| 26/05/2025 | 0.025 | 387.200 | 18,550,000 | 26.478 | 6,700,000 | 0.035 | ||
| 23/05/2025 | 0.025 | 387.200 | 12,200,000 | 25.122 | 2,850,000 | 0.024 | ||
| 22/05/2025 | 0.026 | 385.600 | 7,800,000 | 27.703 | 800,000 | 0.029 | ||
| 21/05/2025 | 0.032 | 391.600 | 35,150,000 | 26.425 | 9,850,000 | 0.031 | ||
| 20/05/2025 | 0.022 | 379.200 | 1,200,000 | 28.632 | 350,000 | 0.022 | ||
| 19/05/2025 | 0.023 | 379.000 | 2,500,000 | 29.460 | ||||
| 16/05/2025 | 0.025 | 378.800 | 1,000,000 | 30.437 | ||||
| 15/05/2025 | 0.025 | 377.200 | 2,850,000 | 31.513 | ||||
| 14/05/2025 | 0.026 | 381.000 | 1,250,000 | 28.518 | 150,000 | 0.025 | ||
| 13/05/2025 | 0.023 | 374.600 | 17,950,000 | 30.970 | ||||
| 12/05/2025 | 0.033 | 385.000 | 37,050,000 | 30.588 | 9,600,000 | 0.031 | 1,200,000 | 0.030 |
| 09/05/2025 | 0.025 | 372.400 | 4,100,000 | 33.228 | 3,550,000 | 0.025 | 100,000 | 0.023 |
| 08/05/2025 | 0.023 | 367.200 | 10,050,000 | 34.998 | 4,500,000 | 0.024 | 4,600,000 | 0.025 |
| 07/05/2025 | 0.024 | 366.200 | 22,200,000 | 36.361 | 5,950,000 | 0.030 | 4,650,000 | 0.025 |
| 06/05/2025 | 0.020 | 359.200 | 32,000,000 | 36.958 | 27,100,000 | 0.020 | ||
| 02/05/2025 | 0.016 | 351.200 | 21,750,000 | 36.450 | 16,900,000 | 0.015 | ||
| 30/04/2025 | 0.012 | 340.800 | 23,250,000 | 37.265 | 11,950,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
