28525 阿里摩通五九購Ｂ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.026 | 118.100 | 20,740,000 | 48.350 | ||||
| 28/05/2025 | 0.021 | 115.700 | 6,730,000 | 47.452 | 1,890,000 | 0.023 | ||
| 27/05/2025 | 0.024 | 118.000 | 18,750,000 | 46.574 | 5,650,000 | 0.024 | ||
| 26/05/2025 | 0.022 | 116.900 | 19,980,000 | 46.238 | 930,000 | 0.027 | ||
| 23/05/2025 | 0.026 | 118.800 | 27,470,000 | 46.109 | 16,280,000 | 0.027 | ||
| 22/05/2025 | 0.028 | 119.100 | 36,600,000 | 46.739 | 2,650,000 | 0.030 | ||
| 21/05/2025 | 0.035 | 123.100 | 25,280,000 | 45.961 | 10,820,000 | 0.036 | 90,000 | 0.035 |
| 20/05/2025 | 0.035 | 121.700 | 29,610,000 | 46.559 | ||||
| 19/05/2025 | 0.031 | 119.200 | 61,480,000 | 46.979 | 7,390,000 | 0.031 | ||
| 16/05/2025 | 0.042 | 123.400 | 165,570,000 | 46.139 | 1,940,000 | 0.040 | 125,550,000 | 0.040 |
| 15/05/2025 | 0.062 | 128.900 | 38,970,000 | 47.852 | 11,090,000 | 0.066 | 15,660,000 | 0.064 |
| 14/05/2025 | 0.066 | 130.400 | 87,240,000 | 47.357 | 32,700,000 | 0.060 | 25,020,000 | 0.056 |
| 13/05/2025 | 0.056 | 126.100 | 519,770,000 | 48.386 | 217,350,000 | 0.060 | 278,500,000 | 0.060 |
| 12/05/2025 | 0.074 | 131.200 | 105,840,000 | 48.874 | 53,030,000 | 0.065 | 17,130,000 | 0.061 |
| 09/05/2025 | 0.053 | 123.600 | 55,440,000 | 49.225 | 25,580,000 | 0.052 | 16,100,000 | 0.050 |
| 08/05/2025 | 0.048 | 121.500 | 41,800,000 | 49.282 | 13,240,000 | 0.050 | 13,070,000 | 0.049 |
| 07/05/2025 | 0.048 | 121.300 | 1,303,640,000 | 49.305 | 618,060,000 | 0.058 | 655,630,000 | 0.057 |
| 06/05/2025 | 0.055 | 123.800 | 54,850,000 | 49.125 | 17,380,000 | 0.052 | 26,760,000 | 0.051 |
| 02/05/2025 | 0.052 | 122.000 | 83,810,000 | 49.147 | 56,810,000 | 0.047 | 4,570,000 | 0.047 |
| 30/04/2025 | 0.040 | 117.500 | 48,030,000 | 48.430 | 13,110,000 | 0.038 | 24,290,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
