28522 智譜摩通六十購Ｅ (認購證)
按盤價 
0.460 -0.060 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.520 | 1,150.000 | 33,155,000 | 182.488 | 15,995,000 | 0.318 | 17,140,000 | 0.323 |
| 12/05/2026 | 0.295 | 840.000 | 170,000 | 186.505 | 50,000 | 0.297 | 120,000 | 0.302 |
| 11/05/2026 | 0.340 | 899.000 | 210,000 | 186.289 | 150,000 | 0.356 | 60,000 | 0.351 |
| 08/05/2026 | 0.365 | 923.000 | 30,125,000 | 186.005 | 15,040,000 | 0.375 | 15,085,000 | 0.375 |
| 07/05/2026 | 0.395 | 975.000 | 435,000 | 183.237 | 135,000 | 0.379 | 290,000 | 0.398 |
| 06/05/2026 | 0.375 | 928.500 | 51,780,000 | 186.075 | 25,845,000 | 0.365 | 25,925,000 | 0.365 |
| 05/05/2026 | 0.375 | 919.500 | 75,120,000 | 187.016 | 36,010,000 | 0.375 | 36,105,000 | 0.375 |
| 04/05/2026 | 0.400 | 957.000 | 30,285,000 | 185.444 | 15,085,000 | 0.395 | 15,195,000 | 0.395 |
| 30/04/2026 | 0.340 | 868.000 | 102,505,000 | 185.490 | 51,175,000 | 0.295 | 51,330,000 | 0.295 |
| 29/04/2026 | 0.305 | 816.500 | 18,155,000 | 185.840 | 9,060,000 | 0.305 | 9,095,000 | 0.305 |
| 28/04/2026 | 0.300 | 800.000 | 58,400,000 | 187.001 | 29,105,000 | 0.373 | 29,295,000 | 0.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
