28522 中行信證五七購Ａ (認購證)
按盤價 
0.150 -0.023 (-13.295%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.173 | 4.630 | 7,120,000 | 37.442 | 3,560,000 | 0.160 | 3,560,000 | 0.160 |
| 28/05/2025 | 0.166 | 4.610 | 2,760,000 | 37.236 | 1,380,000 | 0.165 | 1,380,000 | 0.163 |
| 27/05/2025 | 0.185 | 4.630 | 0 | 38.254 | ||||
| 26/05/2025 | 0.188 | 4.620 | 600,000 | 38.924 | 300,000 | 0.226 | 300,000 | 0.228 |
| 23/05/2025 | 0.220 | 4.680 | 400,000 | 38.866 | 200,000 | 0.227 | 200,000 | 0.229 |
| 22/05/2025 | 0.222 | 4.680 | 0 | 38.820 | ||||
| 21/05/2025 | 0.231 | 4.690 | 600,000 | 39.111 | 300,000 | 0.234 | 300,000 | 0.236 |
| 20/05/2025 | 0.227 | 4.680 | 0 | 38.009 | ||||
| 19/05/2025 | 0.216 | 4.640 | 0 | 38.571 | ||||
| 16/05/2025 | 0.245 | 4.670 | 0 | 39.684 | ||||
| 15/05/2025 | 0.248 | 4.680 | 0 | 39.188 | ||||
| 14/05/2025 | 0.265 | 4.710 | 1,560,000 | 39.267 | 780,000 | 0.232 | 780,000 | 0.232 |
| 13/05/2025 | 0.217 | 4.600 | 420,000 | 39.129 | 210,000 | 0.220 | 200,000 | 0.209 |
| 12/05/2025 | 0.214 | 4.580 | 0 | 39.525 | ||||
| 09/05/2025 | 0.187 | 4.520 | 1,000,000 | 38.295 | 500,000 | 0.189 | 500,000 | 0.191 |
| 08/05/2025 | 0.183 | 4.490 | 0 | 38.983 | ||||
| 07/05/2025 | 0.177 | 4.450 | 1,920,000 | 39.854 | 960,000 | 0.203 | 960,000 | 0.201 |
| 06/05/2025 | 0.153 | 4.390 | 820,000 | 39.049 | 410,000 | 0.142 | 360,000 | 0.139 |
| 02/05/2025 | 0.142 | 4.340 | 0 | 38.734 | ||||
| 30/04/2025 | 0.146 | 4.340 | 1,770,000 | 38.804 | 860,000 | 0.122 | 910,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
