28522 智譜摩通六十購Ｅ (認購證)
按盤價 
0.460 -0.060 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.520 | 1,150.000 | 33,155,000 | 1,990,000 | 4.975 | 15,995,000 | 0.318 | 17,140,000 | 0.323 |
| 12/05/2026 | 0.295 | 840.000 | 170,000 | 845,000 | 2.113 | 50,000 | 0.297 | 120,000 | 0.302 |
| 11/05/2026 | 0.340 | 899.000 | 210,000 | 775,000 | 1.938 | 150,000 | 0.356 | 60,000 | 0.351 |
| 08/05/2026 | 0.365 | 923.000 | 30,125,000 | 865,000 | 2.162 | 15,040,000 | 0.375 | 15,085,000 | 0.375 |
| 07/05/2026 | 0.395 | 975.000 | 435,000 | 820,000 | 2.050 | 135,000 | 0.379 | 290,000 | 0.398 |
| 06/05/2026 | 0.375 | 928.500 | 51,780,000 | 665,000 | 1.662 | 25,845,000 | 0.365 | 25,925,000 | 0.365 |
| 05/05/2026 | 0.375 | 919.500 | 75,120,000 | 585,000 | 1.463 | 36,010,000 | 0.375 | 36,105,000 | 0.375 |
| 04/05/2026 | 0.400 | 957.000 | 30,285,000 | 490,000 | 1.225 | 15,085,000 | 0.395 | 15,195,000 | 0.395 |
| 30/04/2026 | 0.340 | 868.000 | 102,505,000 | 380,000 | 0.950 | 51,175,000 | 0.295 | 51,330,000 | 0.295 |
| 29/04/2026 | 0.305 | 816.500 | 18,155,000 | 225,000 | 0.562 | 9,060,000 | 0.305 | 9,095,000 | 0.305 |
| 28/04/2026 | 0.300 | 800.000 | 58,400,000 | 190,000 | 0.475 | 29,105,000 | 0.373 | 29,295,000 | 0.372 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
