28522 中行信證五七購Ａ (認購證)
按盤價 
0.160 +0.049 (+44.144%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.111 | 4.500 | 3,601,000 | 35,000 | 0.050 | 1,801,000 | 0.096 | 1,800,000 | 0.096 |
| 30/05/2025 | 0.150 | 4.560 | 400,000 | 36,000 | 0.050 | 200,000 | 0.157 | 200,000 | 0.159 |
| 29/05/2025 | 0.173 | 4.630 | 7,120,000 | 36,000 | 0.050 | 3,560,000 | 0.160 | 3,560,000 | 0.160 |
| 28/05/2025 | 0.166 | 4.610 | 2,760,000 | 36,000 | 0.050 | 1,380,000 | 0.165 | 1,380,000 | 0.163 |
| 27/05/2025 | 0.185 | 4.630 | 0 | 36,000 | 0.050 | ||||
| 26/05/2025 | 0.188 | 4.620 | 600,000 | 36,000 | 0.050 | 300,000 | 0.226 | 300,000 | 0.228 |
| 23/05/2025 | 0.220 | 4.680 | 400,000 | 36,000 | 0.050 | 200,000 | 0.227 | 200,000 | 0.229 |
| 22/05/2025 | 0.222 | 4.680 | 0 | 36,000 | 0.050 | ||||
| 21/05/2025 | 0.231 | 4.690 | 600,000 | 36,000 | 0.050 | 300,000 | 0.234 | 300,000 | 0.236 |
| 20/05/2025 | 0.227 | 4.680 | 0 | 36,000 | 0.050 | ||||
| 19/05/2025 | 0.216 | 4.640 | 0 | 36,000 | 0.050 | ||||
| 16/05/2025 | 0.245 | 4.670 | 0 | 36,000 | 0.050 | ||||
| 15/05/2025 | 0.248 | 4.680 | 0 | 36,000 | 0.050 | ||||
| 14/05/2025 | 0.265 | 4.710 | 1,560,000 | 36,000 | 0.050 | 780,000 | 0.232 | 780,000 | 0.232 |
| 13/05/2025 | 0.217 | 4.600 | 420,000 | 36,000 | 0.050 | 210,000 | 0.220 | 200,000 | 0.209 |
| 12/05/2025 | 0.214 | 4.580 | 0 | 46,000 | 0.070 | ||||
| 09/05/2025 | 0.187 | 4.520 | 1,000,000 | 46,000 | 0.070 | 500,000 | 0.189 | 500,000 | 0.191 |
| 08/05/2025 | 0.183 | 4.490 | 0 | 46,000 | 0.070 | ||||
| 07/05/2025 | 0.177 | 4.450 | 1,920,000 | 46,000 | 0.070 | 960,000 | 0.203 | 960,000 | 0.201 |
| 06/05/2025 | 0.153 | 4.390 | 820,000 | 46,000 | 0.070 | 410,000 | 0.142 | 360,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
