28522 智譜摩通六十購Ｅ (認購證)
按盤價 
1.240 +0.170 (+15.888%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.240 | 2,104.000 | 495,000 | ||||||
| 29/06/2026 | 1.070 | 1,961.000 | 85,000 | 1,025,000 | 2.562 | 10,000 | 1.170 | 75,000 | 1.139 |
| 26/06/2026 | 1.190 | 2,046.000 | 390,000 | 960,000 | 2.400 | 30,000 | 1.287 | 360,000 | 1.332 |
| 25/06/2026 | 1.580 | 2,350.000 | 250,000 | 630,000 | 1.575 | 150,000 | 1.520 | 100,000 | 1.497 |
| 24/06/2026 | 1.380 | 2,174.000 | 995,000 | 680,000 | 1.700 | 540,000 | 1.517 | 450,000 | 1.605 |
| 23/06/2026 | 1.360 | 2,170.000 | 1,035,000 | 770,000 | 1.925 | 395,000 | 1.352 | 620,000 | 1.340 |
| 22/06/2026 | 1.700 | 2,410.000 | 1,890,000 | 545,000 | 1.362 | 1,225,000 | 1.812 | 580,000 | 1.768 |
| 18/06/2026 | 1.230 | 2,094.000 | 600,000 | 1,190,000 | 2.975 | 535,000 | 1.063 | 40,000 | 1.074 |
| 17/06/2026 | 0.840 | 1,660.000 | 1,135,000 | 1,685,000 | 4.212 | 275,000 | 0.791 | 820,000 | 0.709 |
| 16/06/2026 | 0.670 | 1,474.000 | 5,420,000 | 1,140,000 | 2.850 | 2,475,000 | 0.741 | 2,900,000 | 0.723 |
| 15/06/2026 | 0.670 | 1,457.000 | 19,340,000 | 715,000 | 1.787 | 9,615,000 | 0.633 | 9,505,000 | 0.632 |
| 12/06/2026 | 0.355 | 1,097.000 | 1,885,000 | 825,000 | 2.062 | 1,180,000 | 0.336 | 650,000 | 0.350 |
| 11/06/2026 | 0.345 | 1,061.000 | 4,560,000 | 1,355,000 | 3.388 | 1,935,000 | 0.350 | 2,560,000 | 0.352 |
| 10/06/2026 | 0.340 | 1,048.000 | 3,885,000 | 730,000 | 1.825 | 1,910,000 | 0.344 | 1,875,000 | 0.343 |
| 09/06/2026 | 0.415 | 1,136.000 | 9,610,000 | 765,000 | 1.912 | 4,765,000 | 0.472 | 4,810,000 | 0.473 |
| 08/06/2026 | 0.550 | 1,314.000 | 1,265,000 | 720,000 | 1.800 | 590,000 | 0.591 | 580,000 | 0.585 |
| 05/06/2026 | 0.550 | 1,297.000 | 1,980,000 | 730,000 | 1.825 | 945,000 | 0.572 | 1,030,000 | 0.571 |
| 04/06/2026 | 0.670 | 1,426.000 | 1,080,000 | 645,000 | 1.612 | 530,000 | 0.657 | 550,000 | 0.654 |
| 03/06/2026 | 0.730 | 1,462.000 | 5,885,000 | 625,000 | 1.562 | 2,915,000 | 0.773 | 2,970,000 | 0.773 |
| 02/06/2026 | 0.680 | 1,412.000 | 1,650,000 | 570,000 | 1.425 | 815,000 | 0.680 | 820,000 | 0.683 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
