28499 長和麥銀六五購Ａ (認購證)
按盤價 
0.129 +0.003 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.126 | 55.000 | 1,655,000 | 31.723 | 827,500 | 0.124 | 827,500 | 0.123 |
| 22/12/2025 | 0.118 | 54.500 | 0 | 31.934 | ||||
| 19/12/2025 | 0.118 | 54.700 | 2,645,000 | 31.202 | 1,322,500 | 0.113 | 1,322,500 | 0.113 |
| 18/12/2025 | 0.115 | 54.100 | 900,000 | 31.940 | 450,000 | 0.116 | 450,000 | 0.117 |
| 17/12/2025 | 0.114 | 54.050 | 1,620,000 | 31.833 | 797,500 | 0.112 | 812,500 | 0.112 |
| 16/12/2025 | 0.115 | 53.600 | 1,010,000 | 32.578 | 510,000 | 0.116 | 500,000 | 0.116 |
| 15/12/2025 | 0.135 | 54.750 | 45,000 | 31.811 | 20,000 | 0.137 | 25,000 | 0.136 |
| 12/12/2025 | 0.151 | 55.400 | 770,000 | 31.313 | 382,500 | 0.142 | 387,500 | 0.140 |
| 11/12/2025 | 0.126 | 54.050 | 505,000 | 31.980 | 400,000 | 0.134 | 105,000 | 0.124 |
| 10/12/2025 | 0.129 | 54.250 | 687,500 | 31.717 | 185,000 | 0.134 | 490,000 | 0.133 |
| 09/12/2025 | 0.143 | 54.450 | 480,000 | 32.236 | 240,000 | 0.148 | 240,000 | 0.147 |
| 08/12/2025 | 0.160 | 55.100 | 42,500 | 32.012 | 20,000 | 0.168 | 22,500 | 0.168 |
| 05/12/2025 | 0.195 | 56.100 | 1,817,500 | 31.828 | 927,500 | 0.209 | 890,000 | 0.210 |
| 04/12/2025 | 0.232 | 57.500 | 2,072,500 | 30.952 | 1,132,500 | 0.231 | 940,000 | 0.230 |
| 03/12/2025 | 0.219 | 57.150 | 812,500 | 30.874 | 302,500 | 0.210 | 502,500 | 0.216 |
| 02/12/2025 | 0.215 | 56.850 | 995,000 | 31.043 | 490,000 | 0.223 | 500,000 | 0.221 |
| 01/12/2025 | 0.133 | 55.900 | 0 | 28.107 | ||||
| 28/11/2025 | 0.132 | 54.950 | 0 | 29.381 | ||||
| 27/11/2025 | 0.147 | 54.900 | 0 | 30.306 | ||||
| 26/11/2025 | 0.155 | 55.200 | 0 | 30.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
