28499 長和麥銀六五購Ａ (認購證)
按盤價 
0.129 +0.012 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.117 | 51.500 | 2,250,000 | 31.193 | 1,125,000 | 0.115 | 1,125,000 | 0.115 |
| 30/10/2025 | 0.124 | 51.450 | 2,000,000 | 31.668 | 1,000,000 | 0.134 | 1,000,000 | 0.133 |
| 28/10/2025 | 0.146 | 52.350 | 0 | 31.404 | ||||
| 27/10/2025 | 0.135 | 51.850 | 570,000 | 31.443 | 250,000 | 0.140 | 320,000 | 0.141 |
| 24/10/2025 | 0.124 | 51.150 | 250,000 | 31.580 | 125,000 | 0.137 | 125,000 | 0.137 |
| 23/10/2025 | 0.124 | 50.900 | 1,275,000 | 31.893 | 637,500 | 0.126 | 637,500 | 0.130 |
| 22/10/2025 | 0.130 | 50.700 | 1,650,000 | 32.533 | 825,000 | 0.150 | 825,000 | 0.151 |
| 21/10/2025 | 0.151 | 51.550 | 3,252,500 | 32.425 | 1,625,000 | 0.165 | 1,627,500 | 0.165 |
| 20/10/2025 | 0.140 | 51.200 | 250,000 | 32.223 | 125,000 | 0.140 | 125,000 | 0.151 |
| 17/10/2025 | 0.135 | 50.400 | 2,350,000 | 32.931 | 1,175,000 | 0.142 | 1,175,000 | 0.146 |
| 16/10/2025 | 0.151 | 50.750 | 850,000 | 33.291 | 425,000 | 0.158 | 425,000 | 0.159 |
| 15/10/2025 | 0.166 | 51.450 | 675,000 | 32.947 | 337,500 | 0.163 | 337,500 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
