28499 港交匯豐五六購Ｃ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 400.400 | 9,250,000 | 22.977 | ||||
| 28/05/2025 | 0.028 | 391.000 | 11,050,000 | 26.086 | 7,150,000 | 0.027 | ||
| 27/05/2025 | 0.038 | 398.200 | 41,550,000 | 26.101 | 17,700,000 | 0.037 | 1,700,000 | 0.032 |
| 26/05/2025 | 0.025 | 387.200 | 36,400,000 | 26.478 | 5,700,000 | 0.034 | 600,000 | 0.025 |
| 23/05/2025 | 0.025 | 387.200 | 17,900,000 | 25.122 | 11,350,000 | 0.028 | ||
| 22/05/2025 | 0.025 | 385.600 | 22,850,000 | 26.603 | 4,550,000 | 0.028 | ||
| 21/05/2025 | 0.032 | 391.600 | 62,850,000 | 26.425 | 1,050,000 | 0.031 | ||
| 20/05/2025 | 0.021 | 379.200 | 17,650,000 | 27.543 | 1,000,000 | 0.020 | ||
| 19/05/2025 | 0.021 | 379.000 | 1,200,000 | 27.312 | ||||
| 16/05/2025 | 0.021 | 378.800 | 2,850,000 | 26.314 | ||||
| 15/05/2025 | 0.020 | 377.200 | 11,000,000 | 26.380 | 800,000 | 0.023 | 6,750,000 | 0.025 |
| 14/05/2025 | 0.025 | 381.000 | 10,100,000 | 27.524 | 2,600,000 | 0.023 | ||
| 13/05/2025 | 0.021 | 374.600 | 7,150,000 | 28.936 | 5,550,000 | 0.024 | ||
| 12/05/2025 | 0.033 | 385.000 | 31,700,000 | 30.588 | 4,200,000 | 0.034 | ||
| 09/05/2025 | 0.022 | 372.400 | 11,400,000 | 30.286 | 9,100,000 | 0.023 | ||
| 08/05/2025 | 0.020 | 367.200 | 8,300,000 | 31.971 | 6,300,000 | 0.022 | ||
| 07/05/2025 | 0.021 | 366.200 | 11,050,000 | 33.359 | 850,000 | 0.022 | ||
| 06/05/2025 | 0.018 | 359.200 | 4,800,000 | 34.839 | 100,000 | 0.019 | ||
| 02/05/2025 | 0.013 | 351.200 | 6,800,000 | 33.046 | ||||
| 30/04/2025 | 0.010 | 340.800 | 9,900,000 | 34.670 | 4,450,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
