28452 網易國君五六購Ａ (認購證)
按盤價 
0.052 -0.044 (-45.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.096 | 200.200 | 33,900,000 | 47.756 | 17,130,000 | 0.088 | 16,720,000 | 0.089 |
| 28/05/2025 | 0.084 | 196.542 | 20,990,000 | 47.215 | 10,280,000 | 0.081 | 10,710,000 | 0.081 |
| 27/05/2025 | 0.067 | 191.142 | 21,340,000 | 49.253 | 10,530,000 | 0.064 | 10,810,000 | 0.065 |
| 26/05/2025 | 0.057 | 188.242 | 30,030,000 | 48.812 | 15,000,000 | 0.056 | 15,030,000 | 0.056 |
| 23/05/2025 | 0.061 | 187.542 | 11,330,000 | 49.543 | 5,520,000 | 0.066 | 5,810,000 | 0.067 |
| 22/05/2025 | 0.057 | 185.542 | 20,100,000 | 50.201 | 10,000,000 | 0.058 | 10,100,000 | 0.058 |
| 21/05/2025 | 0.072 | 189.442 | 30,500,000 | 49.805 | 15,500,000 | 0.068 | 15,000,000 | 0.068 |
| 20/05/2025 | 0.064 | 187.942 | 40,160,000 | 47.469 | 20,010,000 | 0.058 | 20,150,000 | 0.058 |
| 19/05/2025 | 0.055 | 185.142 | 40,000,000 | 47.151 | 20,000,000 | 0.055 | 20,000,000 | 0.055 |
| 16/05/2025 | 0.076 | 188.942 | 1,250,000 | 47.849 | 930,000 | 0.083 | 90,000 | 0.092 |
| 15/05/2025 | 0.032 | 167.042 | 20,380,000 | 57.104 | 10,030,000 | 0.034 | 10,350,000 | 0.034 |
| 14/05/2025 | 0.029 | 165.042 | 20,050,000 | 56.935 | 10,000,000 | 0.029 | 10,050,000 | 0.029 |
| 13/05/2025 | 0.026 | 162.842 | 20,000,000 | 56.856 | 10,000,000 | 0.027 | 10,000,000 | 0.027 |
| 12/05/2025 | 0.032 | 167.842 | 20,000,000 | 53.971 | 10,000,000 | 0.028 | 10,000,000 | 0.028 |
| 09/05/2025 | 0.028 | 162.642 | 20,000,000 | 55.808 | 10,000,000 | 0.031 | 10,000,000 | 0.031 |
| 08/05/2025 | 0.032 | 164.842 | 20,000,000 | 55.122 | 10,000,000 | 0.033 | 10,000,000 | 0.033 |
| 07/05/2025 | 0.033 | 165.042 | 12,740,000 | 54.885 | 7,500,000 | 0.040 | 5,240,000 | 0.043 |
| 06/05/2025 | 0.038 | 167.442 | 30,000,000 | 54.229 | 15,000,000 | 0.036 | 15,000,000 | 0.036 |
| 02/05/2025 | 0.047 | 167.742 | 31,900,000 | 56.320 | 15,000,000 | 0.046 | 16,900,000 | 0.047 |
| 30/04/2025 | 0.045 | 165.942 | 30,800,000 | 56.401 | 15,200,000 | 0.045 | 15,500,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
