日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 124.100 | 0 | 115.552 | ||||
16/07/2025 | 0.010 | 113.100 | 0 | 133.998 | ||||
15/07/2025 | 0.010 | 113.000 | 0 | 130.811 | ||||
14/07/2025 | 0.010 | 111.500 | 0 | 130.583 | ||||
11/07/2025 | 0.010 | 108.700 | 0 | 127.342 | ||||
10/07/2025 | 0.010 | 107.100 | 0 | 127.733 | ||||
09/07/2025 | 0.010 | 105.500 | 0 | 128.200 | ||||
08/07/2025 | 0.010 | 106.500 | 0 | 124.006 | ||||
07/07/2025 | 0.010 | 106.600 | 0 | 121.591 | ||||
04/07/2025 | 0.010 | 103.700 | 0 | 120.497 | ||||
03/07/2025 | 0.010 | 103.100 | 0 | 119.620 | ||||
02/07/2025 | 0.010 | 103.600 | 0 | 116.950 | ||||
30/06/2025 | 0.010 | 107.000 | 0 | 108.095 | ||||
27/06/2025 | 0.010 | 110.600 | 0 | 98.355 | ||||
26/06/2025 | 0.010 | 112.600 | 0 | 94.202 | ||||
25/06/2025 | 0.010 | 111.700 | 0 | 94.288 | ||||
24/06/2025 | 0.010 | 111.700 | 0 | 93.124 | ||||
23/06/2025 | 0.010 | 107.600 | 0 | 97.790 | ||||
20/06/2025 | 0.010 | 102.000 | 0 | 102.424 | ||||
19/06/2025 | 0.010 | 101.900 | 0 | 101.446 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |