日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.016 | 110.000 | 0 | 85.469 | ||||
30/05/2025 | 0.016 | 112.300 | 0 | 80.728 | ||||
29/05/2025 | 0.016 | 108.200 | 0 | 85.063 | ||||
28/05/2025 | 0.016 | 108.900 | 100,000 | 83.584 | 100,000 | 0.017 | ||
27/05/2025 | 0.017 | 111.700 | 0 | 80.663 | ||||
26/05/2025 | 0.017 | 109.900 | 0 | 82.218 | ||||
23/05/2025 | 0.019 | 113.500 | 0 | 78.454 | ||||
22/05/2025 | 0.019 | 112.300 | 0 | 79.310 | ||||
21/05/2025 | 0.020 | 115.500 | 0 | 76.099 | ||||
20/05/2025 | 0.020 | 111.000 | 0 | 80.328 | ||||
19/05/2025 | 0.020 | 109.600 | 0 | 81.438 | ||||
16/05/2025 | 0.020 | 113.200 | 0 | 75.762 | ||||
15/05/2025 | 0.020 | 111.300 | 0 | 77.423 | ||||
14/05/2025 | 0.020 | 112.800 | 0 | 75.259 | ||||
13/05/2025 | 0.020 | 107.900 | 0 | 80.332 | ||||
12/05/2025 | 0.020 | 111.300 | 0 | 76.001 | ||||
09/05/2025 | 0.017 | 103.800 | 0 | 79.953 | ||||
08/05/2025 | 0.017 | 105.900 | 0 | 77.146 | ||||
07/05/2025 | 0.017 | 100.900 | 0 | 82.324 | ||||
06/05/2025 | 0.017 | 98.600 | 0 | 84.467 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |