日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 51.850 | 2,000,000 | 44.199 | ||||
15/07/2025 | 0.010 | 52.600 | 285,000 | 42.068 | 100,000 | 0.013 | ||
14/07/2025 | 0.012 | 53.050 | 0 | 42.762 | ||||
11/07/2025 | 0.012 | 52.850 | 3,780,000 | 42.453 | 740,000 | 0.014 | ||
10/07/2025 | 0.013 | 51.650 | 0 | 46.195 | ||||
09/07/2025 | 0.013 | 49.500 | 0 | 51.443 | ||||
08/07/2025 | 0.013 | 50.700 | 0 | 48.091 | ||||
07/07/2025 | 0.013 | 49.700 | 0 | 50.358 | ||||
04/07/2025 | 0.013 | 50.050 | 0 | 48.604 | ||||
03/07/2025 | 0.013 | 50.100 | 0 | 48.203 | ||||
02/07/2025 | 0.013 | 50.250 | 0 | 47.560 | ||||
30/06/2025 | 0.013 | 49.850 | 0 | 48.008 | ||||
27/06/2025 | 0.013 | 50.400 | 0 | 45.908 | ||||
26/06/2025 | 0.013 | 51.050 | 0 | 44.115 | ||||
25/06/2025 | 0.013 | 51.450 | 0 | 42.942 | ||||
24/06/2025 | 0.013 | 49.950 | 0 | 46.255 | ||||
23/06/2025 | 0.013 | 47.500 | 0 | 51.942 | ||||
20/06/2025 | 0.013 | 47.350 | 0 | 51.531 | ||||
19/06/2025 | 0.013 | 46.000 | 0 | 54.586 | ||||
18/06/2025 | 0.013 | 47.050 | 0 | 51.754 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 15:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |