28243 恒中信證五八購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.033 | 88.140 | 0 | 34.080 | ||||
| 28/05/2025 | 0.030 | 86.900 | 0 | 34.696 | ||||
| 27/05/2025 | 0.032 | 87.180 | 0 | 34.653 | ||||
| 26/05/2025 | 0.034 | 86.880 | 300,000 | 35.747 | 300,000 | 0.038 | ||
| 23/05/2025 | 0.041 | 88.340 | 0 | 35.382 | ||||
| 22/05/2025 | 0.041 | 88.500 | 0 | 34.932 | ||||
| 21/05/2025 | 0.046 | 89.160 | 0 | 35.354 | ||||
| 20/05/2025 | 0.043 | 88.380 | 0 | 34.747 | ||||
| 19/05/2025 | 0.038 | 87.060 | 200,000 | 34.981 | 100,000 | 0.034 | 100,000 | 0.035 |
| 16/05/2025 | 0.041 | 87.080 | 0 | 35.476 | ||||
| 15/05/2025 | 0.045 | 87.460 | 0 | 36.047 | ||||
| 14/05/2025 | 0.052 | 88.200 | 0 | 36.916 | ||||
| 13/05/2025 | 0.044 | 86.080 | 20,000 | 37.607 | 10,000 | 0.044 | 10,000 | 0.046 |
| 12/05/2025 | 0.054 | 88.000 | 140,000 | 37.521 | 70,000 | 0.046 | 70,000 | 0.045 |
| 09/05/2025 | 0.043 | 85.380 | 0 | 37.664 | ||||
| 08/05/2025 | 0.043 | 85.200 | 160,000 | 37.774 | 80,000 | 0.043 | 80,000 | 0.042 |
| 07/05/2025 | 0.043 | 84.640 | 560,000 | 38.487 | 280,000 | 0.049 | 280,000 | 0.049 |
| 06/05/2025 | 0.043 | 84.880 | 0 | 37.850 | ||||
| 02/05/2025 | 0.042 | 84.580 | 0 | 37.288 | ||||
| 30/04/2025 | 0.037 | 83.040 | 0 | 37.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
