28243 聯想摩利六十購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0150.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
25545聯想信證六六購C3.030+8.60%25/06/20269.918     
23886聯想法巴六七購A3.050+8.54%03/07/20269.92029248聯想華泰七二沽A0.037-9.76%26/02/2027
24332聯想華泰六六購B3.050+8.93%25/06/20269.930     
24352聯想摩利六六購B3.050+8.93%25/06/20269.930     
24559聯想匯豐六六購C3.050+8.93%25/06/20269.930     
26166聯想摩通六六購C1.8100.00%25/06/20269.930     
26184聯想瑞銀六六購C1.9800.00%25/06/20269.930     
     9.99029639聯想摩利六甲沽A0.018-21.74%26/11/2026
25043聯想花旗六九購A2.870+9.54%23/09/202610.670     
24386聯想信證六九購A2.840+9.65%30/09/202610.680     
24887聯想法巴六九購A2.850+9.62%23/09/202610.680     
24789聯想中銀六九購A2.870+10.38%23/09/202610.690     
24915聯想瑞銀六九購A2.900+9.43%23/09/202610.690     
26624聯想國君六九購A2.850+9.20%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.020+5.26%11/11/2026
     10.99029024聯想摩通六甲沽A0.018-18.18%17/11/2026
28243聯想摩利六十購A2.800+10.24%16/10/202611.070     
26120聯想信證七乙購A1.420+11.81%22/12/202711.380     
19955聯想摩利七乙購A1.440+6.67%30/12/202711.390     
24265聯想中銀七乙購A1.420+5.97%22/12/202711.400     
24310聯想摩通七乙購A1.440+12.50%22/12/202711.400     
25026聯想法興七乙購A1.380+8.66%22/12/202711.400     
26177聯想匯豐七乙購A1.440+10.77%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.029-19.44%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0230.00%27/11/2026
13111聯想花旗六六購A1.360+9.68%30/06/202611.60029151聯想花旗六甲沽A0.031-3.13%13/11/2026
13188聯想摩通六六購A1.370+10.48%23/06/202611.620     
13212聯想瑞銀六六購A1.360+8.80%23/06/202611.620     
15685聯想匯豐六六購A1.350+8.00%23/06/202611.620     
15911聯想法興六六購A1.350+7.14%23/06/202611.620     
15927聯想國君六六購A1.370+11.38%23/06/202611.620     
16281聯想信證六六購A1.350+8.00%23/06/202611.620     
27886聯想麥銀七六購A2.570+4.05%30/06/202712.345     
24101聯想花旗六十購A2.500+10.13%23/10/202612.870     
22856聯想信證六十購A2.530+5.86%30/10/202612.88029923聯想中銀六甲沽A0.110-16.67%30/11/2026
24281聯想法巴六十購A2.440+10.91%23/10/202612.880     
23582聯想摩通六十購A2.470+8.81%23/10/202612.890     
23613聯想華泰六十購A2.440+10.91%23/10/202612.890     
23640聯想瑞銀六十購A2.510+14.09%23/10/202612.890     
23695聯想中銀六十購A2.460+11.82%23/10/202612.890     
24196聯想國君六十購A2.430+10.96%23/10/202612.890     
24302聯想法興六十購A2.430+9.46%23/10/202612.890     
24308聯想匯豐六十購A2.440+10.91%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.056-9.68%31/12/2026
     13.38029758聯想摩通六乙沽A0.056-17.65%24/12/2026
20943聯想匯豐六九購A2.240+9.27%30/09/202613.920     
22589聯想麥銀六九購A2.230+10.95%23/09/202613.930     
28493聯想摩通六九購A2.290+11.17%23/09/202613.930     
28532聯想瑞銀六九購B2.300+13.30%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.066-18.52%30/11/2026
29141聯想瑞銀六甲購A1.080+10.20%13/11/202614.580     
28976聯想匯豐七三購A1.160+13.73%31/03/202714.800     
29202聯想摩通六甲購A1.080+9.09%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.1000.00%02/12/2026
29166聯想信證六甲購A1.040+14.29%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.080-15.79%30/11/2026
29170聯想法興六乙購A1.000+11.11%31/12/202615.500     
29029聯想摩利六甲購A1.980+11.86%12/11/202615.660     
     16.18029957聯想花旗六乙沽A0.1310.00%18/12/2026
20788聯想信證六六購B1.780+12.66%30/06/202616.380     
21075聯想摩通六六購B1.770+14.94%23/06/202616.390     
21116聯想瑞銀六六購B1.850+17.09%23/06/202616.390     
21704聯想匯豐六六購B1.780+16.34%23/06/202616.390     
26449聯想華泰六六購A1.760+15.03%23/06/202616.390     
29159聯想國君六甲購A1.810+9.70%16/11/202616.580     
29228聯想法巴六乙購A1.880+18.24%02/12/202617.000     
29247聯想華泰七一購A1.770+13.46%29/01/202717.500     
29112聯想中銀六甲購A1.640+11.56%16/11/202617.880     
29179聯想花旗六甲購A1.630+10.88%16/11/202618.220     
26443聯想華泰六甲購A1.490+10.37%30/11/202619.000     
29106聯想麥銀七一購A1.510+9.42%05/01/202719.920     
29780聯想摩利六甲購B1.530+13.33%27/11/202619.990     
29939聯想匯豐六甲購A0.580+13.73%30/11/202623.920     
29864聯想法興六乙購B0.590+13.46%31/12/202624.000     
29843聯想摩通六甲購B0.530+8.16%30/11/202625.990     
29880聯想花旗六甲購B0.550+18.28%30/11/202625.990     
29915聯想法巴六乙購B0.480+9.09%02/12/202626.000     
29990聯想瑞銀六甲購B0.4900.00%30/11/202626.390     
29922聯想中銀六甲購B0.990+6.45%30/11/202626.880     
29983聯想摩利六甲購C0.4650.00%30/11/202626.990     
29858聯想信證七一購A0.470+10.59%29/01/202727.880     
29968聯想國君六乙購A0.4700.00%02/12/202628.000     
29951聯想麥銀六乙購A0.4450.00%28/12/202628.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/06/2026 17:59
  即時報價更新時間為 02/06/2026 07:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康