28155 銀河中銀六一購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.025 | 38.820 | 0 | 55.375 | ||||
| 12/01/2026 | 0.025 | 38.680 | 0 | 54.089 | ||||
| 09/01/2026 | 0.025 | 39.160 | 10,000 | 43.878 | ||||
| 08/01/2026 | 0.019 | 38.440 | 0 | 44.461 | ||||
| 07/01/2026 | 0.019 | 38.260 | 0 | 44.360 | ||||
| 06/01/2026 | 0.019 | 38.300 | 0 | 42.743 | ||||
| 05/01/2026 | 0.016 | 37.880 | 0 | 42.471 | ||||
| 02/01/2026 | 0.016 | 38.640 | 30,000 | 34.520 | 30,000 | 0.017 | ||
| 31/12/2025 | 0.015 | 38.320 | 0 | 34.287 | ||||
| 30/12/2025 | 0.025 | 38.020 | 10,000 | 40.596 | 10,000 | 0.020 | ||
| 29/12/2025 | 0.015 | 37.840 | 4,310,000 | 35.566 | 4,310,000 | 0.017 | ||
| 24/12/2025 | 0.031 | 38.980 | 400,000 | 33.015 | 200,000 | 0.028 | 200,000 | 0.028 |
| 23/12/2025 | 0.036 | 39.180 | 800,000 | 32.960 | 400,000 | 0.035 | 400,000 | 0.033 |
| 22/12/2025 | 0.033 | 39.000 | 170,000 | 32.489 | 170,000 | 0.033 | ||
| 19/12/2025 | 0.033 | 38.760 | 380,000 | 32.359 | 230,000 | 0.027 | 150,000 | 0.027 |
| 18/12/2025 | 0.021 | 37.660 | 1,890,000 | 33.155 | 1,720,000 | 0.021 | 170,000 | 0.023 |
| 17/12/2025 | 0.024 | 37.720 | 2,830,000 | 33.641 | 1,370,000 | 0.025 | 1,460,000 | 0.024 |
| 16/12/2025 | 0.025 | 37.680 | 2,200,000 | 33.770 | 980,000 | 0.028 | 1,220,000 | 0.028 |
| 15/12/2025 | 0.039 | 38.360 | 70,000 | 34.599 | 70,000 | 0.045 | ||
| 12/12/2025 | 0.054 | 38.940 | 2,360,000 | 34.273 | 1,350,000 | 0.060 | 710,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
