日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.011 | 17.460 | 0 | 141.823 | ||||
30/05/2025 | 0.011 | 17.620 | 0 | 132.954 | ||||
29/05/2025 | 0.014 | 17.700 | 0 | 136.601 | ||||
28/05/2025 | 0.014 | 17.640 | 0 | 132.998 | ||||
27/05/2025 | 0.014 | 18.060 | 0 | 134.345 | ||||
26/05/2025 | 0.014 | 18.380 | 0 | 134.580 | ||||
23/05/2025 | 0.014 | 20.300 | 0 | 142.599 | ||||
22/05/2025 | 0.014 | 20.100 | 0 | 138.637 | ||||
21/05/2025 | 0.014 | 20.350 | 0 | 138.139 | ||||
20/05/2025 | 0.014 | 19.740 | 0 | 131.745 | ||||
19/05/2025 | 0.014 | 19.240 | 0 | 125.974 | ||||
16/05/2025 | 0.014 | 19.740 | 0 | 124.040 | ||||
15/05/2025 | 0.014 | 19.580 | 0 | 121.213 | ||||
14/05/2025 | 0.014 | 19.140 | 0 | 116.514 | ||||
13/05/2025 | 0.014 | 18.680 | 0 | 111.724 | ||||
12/05/2025 | 0.014 | 18.980 | 0 | 112.405 | ||||
09/05/2025 | 0.014 | 18.360 | 0 | 104.100 | ||||
08/05/2025 | 0.014 | 17.520 | 0 | 96.883 | ||||
07/05/2025 | 0.014 | 16.780 | 0 | 90.215 | ||||
06/05/2025 | 0.014 | 16.740 | 0 | 88.948 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |