28155 銀河中銀六一購Ｂ (認購證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.017 | 40.680 | 0 | 4,630,000 | 6.614 | ||||
| 14/01/2026 | 0.025 | 40.020 | 0 | 4,630,000 | 6.614 | ||||
| 13/01/2026 | 0.025 | 38.820 | 0 | 4,630,000 | 6.614 | ||||
| 12/01/2026 | 0.025 | 38.680 | 0 | 4,630,000 | 6.614 | ||||
| 09/01/2026 | 0.025 | 39.160 | 10,000 | 4,630,000 | 6.614 | ||||
| 08/01/2026 | 0.019 | 38.440 | 0 | 4,630,000 | 6.614 | ||||
| 07/01/2026 | 0.019 | 38.260 | 0 | 4,630,000 | 6.614 | ||||
| 06/01/2026 | 0.019 | 38.300 | 0 | 4,630,000 | 6.614 | ||||
| 05/01/2026 | 0.016 | 37.880 | 0 | 4,630,000 | 6.614 | ||||
| 02/01/2026 | 0.016 | 38.640 | 30,000 | 4,630,000 | 6.614 | 30,000 | 0.017 | ||
| 31/12/2025 | 0.015 | 38.320 | 0 | 4,600,000 | 6.571 | ||||
| 30/12/2025 | 0.025 | 38.020 | 10,000 | 4,600,000 | 6.571 | 10,000 | 0.020 | ||
| 29/12/2025 | 0.015 | 37.840 | 4,310,000 | 4,590,000 | 6.557 | 4,310,000 | 0.017 | ||
| 24/12/2025 | 0.031 | 38.980 | 400,000 | 280,000 | 0.400 | 200,000 | 0.028 | 200,000 | 0.028 |
| 23/12/2025 | 0.036 | 39.180 | 800,000 | 280,000 | 0.400 | 400,000 | 0.035 | 400,000 | 0.033 |
| 22/12/2025 | 0.033 | 39.000 | 170,000 | 280,000 | 0.400 | 170,000 | 0.033 | ||
| 19/12/2025 | 0.033 | 38.760 | 380,000 | 450,000 | 0.643 | 230,000 | 0.027 | 150,000 | 0.027 |
| 18/12/2025 | 0.021 | 37.660 | 1,890,000 | 530,000 | 0.757 | 1,720,000 | 0.021 | 170,000 | 0.023 |
| 17/12/2025 | 0.024 | 37.720 | 2,830,000 | 2,080,000 | 2.971 | 1,370,000 | 0.025 | 1,460,000 | 0.024 |
| 16/12/2025 | 0.025 | 37.680 | 2,200,000 | 1,990,000 | 2.843 | 980,000 | 0.028 | 1,220,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
