28154 美團瑞銀五十沽Ａ (認沽證)
按盤價 
0.180 +0.008 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.172 | 140.100 | 0 | 49.618 | ||||
| 28/05/2025 | 0.209 | 131.400 | 0 | 48.193 | ||||
| 27/05/2025 | 0.209 | 132.100 | 0 | 49.817 | ||||
| 26/05/2025 | 0.221 | 129.400 | 1,610,000 | 49.072 | 880,000 | 0.221 | 350,000 | 0.214 |
| 23/05/2025 | 0.186 | 136.900 | 960,000 | 49.203 | 430,000 | 0.180 | 430,000 | 0.180 |
| 22/05/2025 | 0.190 | 136.000 | 100,000 | 49.004 | 50,000 | 0.189 | 50,000 | 0.184 |
| 21/05/2025 | 0.186 | 137.300 | 800,000 | 49.413 | 400,000 | 0.187 | 400,000 | 0.187 |
| 20/05/2025 | 0.191 | 136.400 | 400,000 | 51.426 | 150,000 | 0.192 | 150,000 | 0.198 |
| 19/05/2025 | 0.201 | 134.400 | 1,600,000 | 51.531 | 450,000 | 0.203 | 900,000 | 0.204 |
| 16/05/2025 | 0.214 | 131.400 | 800,000 | 50.720 | 650,000 | 0.207 | 150,000 | 0.210 |
| 15/05/2025 | 0.195 | 135.400 | 700,000 | 50.567 | 350,000 | 0.191 | 350,000 | 0.190 |
| 14/05/2025 | 0.183 | 139.400 | 2,040,000 | 51.960 | 970,000 | 0.184 | 970,000 | 0.179 |
| 13/05/2025 | 0.189 | 137.400 | 1,700,000 | 51.108 | 1,100,000 | 0.181 | 600,000 | 0.177 |
| 12/05/2025 | 0.162 | 144.500 | 500,000 | 51.505 | 250,000 | 0.167 | 250,000 | 0.171 |
| 09/05/2025 | 0.179 | 141.000 | 550,000 | 51.967 | 250,000 | 0.183 | 300,000 | 0.183 |
| 08/05/2025 | 0.177 | 141.400 | 1,920,000 | 51.725 | 710,000 | 0.172 | 1,210,000 | 0.175 |
| 07/05/2025 | 0.189 | 139.000 | 2,310,000 | 52.160 | 1,140,000 | 0.185 | 1,170,000 | 0.181 |
| 06/05/2025 | 0.190 | 138.500 | 8,760,000 | 51.927 | 4,130,000 | 0.196 | 4,630,000 | 0.197 |
| 02/05/2025 | 0.218 | 132.500 | 1,100,000 | 51.709 | 550,000 | 0.220 | 550,000 | 0.220 |
| 30/04/2025 | 0.229 | 130.300 | 1,380,000 | 51.569 | 690,000 | 0.228 | 690,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
