日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.385 | 101.700 | 0 | 105.810 | ||||
09/10/2025 | 0.370 | 103.600 | 0 | 111.336 | ||||
08/10/2025 | 0.370 | 103.700 | 20,000 | 110.207 | 20,000 | 0.370 | ||
06/10/2025 | 0.345 | 105.600 | 0 | 80.459 | ||||
03/10/2025 | 0.345 | 106.100 | 0 | 87.797 | ||||
02/10/2025 | 0.345 | 105.800 | 0 | 79.129 | ||||
30/09/2025 | 0.360 | 104.500 | 0 | 83.801 | ||||
29/09/2025 | 0.375 | 102.800 | 0 | 81.038 | ||||
26/09/2025 | 0.395 | 100.600 | 0 | 76.135 | ||||
25/09/2025 | 0.385 | 102.300 | 0 | 87.145 | ||||
24/09/2025 | 0.385 | 102.200 | 0 | 84.170 | ||||
23/09/2025 | 0.390 | 101.000 | 0 | 68.723 | ||||
22/09/2025 | 0.360 | 103.900 | 0 | 59.968 | ||||
19/09/2025 | 0.345 | 106.300 | 0 | 71.786 | ||||
18/09/2025 | 0.350 | 105.500 | 0 | 67.582 | ||||
17/09/2025 | 0.350 | 105.200 | 0 | 61.878 | ||||
16/09/2025 | 0.400 | 100.300 | 0 | 71.136 | ||||
15/09/2025 | 0.430 | 97.350 | 0 | 76.536 | ||||
12/09/2025 | 0.430 | 96.550 | 0 | 51.455 | ||||
11/09/2025 | 0.430 | 96.550 | 0 | 51.534 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |