27881 唐能麥銀六甲購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.045 | 1.440 | 770,000 | 76.124 | ||||
| 16/06/2026 | 0.046 | 1.450 | 120,000 | 75.685 | 60,000 | 0.046 | 60,000 | 0.048 |
| 15/06/2026 | 0.056 | 1.510 | 160,000 | 75.516 | 80,000 | 0.056 | 80,000 | 0.056 |
| 12/06/2026 | 0.060 | 1.530 | 0 | 74.996 | ||||
| 11/06/2026 | 0.060 | 1.510 | 2,240,000 | 76.154 | 1,120,000 | 0.064 | 1,120,000 | 0.065 |
| 10/06/2026 | 0.067 | 1.560 | 1,160,000 | 75.033 | 580,000 | 0.069 | 580,000 | 0.070 |
| 09/06/2026 | 0.082 | 1.610 | 1,080,000 | 76.359 | 540,000 | 0.079 | 540,000 | 0.078 |
| 08/06/2026 | 0.078 | 1.610 | 800,000 | 74.861 | 400,000 | 0.084 | 400,000 | 0.083 |
| 05/06/2026 | 0.089 | 1.640 | 162,000 | 75.524 | 82,000 | 0.092 | 80,000 | 0.095 |
| 04/06/2026 | 0.097 | 1.680 | 1,560,000 | 74.857 | 780,000 | 0.100 | 780,000 | 0.101 |
| 03/06/2026 | 0.107 | 1.720 | 560,000 | 74.616 | 278,000 | 0.107 | 280,000 | 0.104 |
| 02/06/2026 | 0.128 | 1.790 | 1,100,000 | 74.832 | 580,000 | 0.118 | 520,000 | 0.116 |
| 01/06/2026 | 0.113 | 1.750 | 280,000 | 73.667 | 80,000 | 0.115 | 140,000 | 0.105 |
| 29/05/2026 | 0.105 | 1.690 | 1,400,000 | 75.073 | 700,000 | 0.106 | 700,000 | 0.106 |
| 28/05/2026 | 0.098 | 1.660 | 600,000 | 75.015 | 360,000 | 0.100 | 240,000 | 0.098 |
| 27/05/2026 | 0.099 | 1.640 | 1,160,000 | 76.468 | 520,000 | 0.101 | 640,000 | 0.101 |
| 26/05/2026 | 0.107 | 1.690 | 488,000 | 74.960 | 248,000 | 0.097 | 240,000 | 0.093 |
| 22/05/2026 | 0.108 | 1.670 | 120,000 | 75.784 | 60,000 | 0.108 | 60,000 | 0.108 |
| 21/05/2026 | 0.109 | 1.660 | 0 | 76.538 | ||||
| 20/05/2026 | 0.112 | 1.680 | 400,000 | 75.736 | 200,000 | 0.112 | 200,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
