27865 老鋪瑞銀六十購Ｂ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | 63.936 | ||||||
| 16/06/2026 | 0 | 61.618 | 200,000 | 0.017 | 200,000 | 0.021 | ||
| 15/06/2026 | 0 | 62.841 | 90,000 | 0.026 | ||||
| 12/06/2026 | 0 | 63.012 | 180,000 | 0.025 | 50,000 | 0.025 | ||
| 11/06/2026 | 0 | 61.406 | ||||||
| 10/06/2026 | 0 | 62.504 | ||||||
| 09/06/2026 | 0 | 63.699 | 40,000 | 0.020 | 90,000 | 0.020 | ||
| 08/06/2026 | 0 | 59.858 | 130,000 | 0.027 | 635,000 | 0.026 | ||
| 05/06/2026 | 0 | 62.830 | ||||||
| 04/06/2026 | 0 | 62.313 | 345,000 | 0.038 | 745,000 | 0.038 | ||
| 03/06/2026 | 0 | 63.297 | 165,000 | 0.043 | 120,000 | 0.038 | ||
| 02/06/2026 | 0 | 63.017 | 300,000 | 0.051 | 345,000 | 0.050 | ||
| 01/06/2026 | 0 | 65.126 | 1,785,000 | 0.051 | 670,000 | 0.043 | ||
| 29/05/2026 | 0 | 61.521 | 50,000 | 0.033 | 70,000 | 0.031 | ||
| 28/05/2026 | 0 | 62.007 | 100,000 | 0.033 | 130,000 | 0.034 | ||
| 27/05/2026 | 0 | 62.877 | 170,000 | 0.038 | 200,000 | 0.039 | ||
| 26/05/2026 | 0 | 63.470 | 375,000 | 0.044 | 375,000 | 0.042 | ||
| 22/05/2026 | 0 | 62.406 | 400,000 | 0.040 | 400,000 | 0.036 | ||
| 21/05/2026 | 0 | 62.017 | 575,000 | 0.037 | 615,000 | 0.039 | ||
| 20/05/2026 | 0 | 60.813 | 335,000 | 0.048 | 760,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
