27865 京東法巴五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.015 | 128.600 | 0 | 72.221 | ||||
| 30/05/2025 | 0.016 | 128.900 | 0 | 71.322 | ||||
| 29/05/2025 | 0.018 | 131.800 | 100,000 | 69.813 | 100,000 | 0.014 | ||
| 28/05/2025 | 0.015 | 126.500 | 0 | 71.641 | ||||
| 27/05/2025 | 0.015 | 128.300 | 35,000 | 69.159 | 35,000 | 0.015 | ||
| 26/05/2025 | 0.017 | 129.600 | 0 | 69.404 | ||||
| 23/05/2025 | 0.019 | 131.900 | 0 | 67.529 | ||||
| 22/05/2025 | 0.020 | 132.500 | 0 | 67.347 | ||||
| 21/05/2025 | 0.021 | 134.500 | 0 | 65.759 | ||||
| 20/05/2025 | 0.020 | 133.500 | 700,000 | 65.007 | 700,000 | 0.020 | ||
| 19/05/2025 | 0.018 | 130.400 | 700,000 | 65.846 | 700,000 | 0.018 | ||
| 16/05/2025 | 0.020 | 131.800 | 30,000 | 64.950 | 30,000 | 0.020 | ||
| 15/05/2025 | 0.025 | 135.400 | 0 | 64.909 | ||||
| 14/05/2025 | 0.031 | 141.600 | 0 | 62.426 | ||||
| 13/05/2025 | 0.031 | 137.000 | 0 | 66.572 | ||||
| 12/05/2025 | 0.036 | 139.900 | 0 | 66.303 | ||||
| 09/05/2025 | 0.028 | 131.500 | 30,000 | 68.410 | 30,000 | 0.027 | ||
| 08/05/2025 | 0.028 | 131.600 | 160,000 | 67.913 | 80,000 | 0.028 | 80,000 | 0.030 |
| 07/05/2025 | 0.028 | 130.900 | 445,000 | 68.205 | 345,000 | 0.029 | 100,000 | 0.031 |
| 06/05/2025 | 0.029 | 131.500 | 275,000 | 67.849 | 275,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
