日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 17.860 | 0 | 63.802 | ||||
28/05/2025 | 0.010 | 17.900 | 0 | 62.111 | ||||
27/05/2025 | 0.010 | 17.860 | 0 | 61.298 | ||||
26/05/2025 | 0.010 | 18.440 | 0 | 53.948 | ||||
23/05/2025 | 0.010 | 18.720 | 0 | 48.426 | ||||
22/05/2025 | 0.010 | 18.580 | 272,000 | 49.048 | ||||
21/05/2025 | 0.010 | 18.560 | 0 | 51.472 | ||||
20/05/2025 | 0.010 | 17.197 | 0 | 60.906 | ||||
19/05/2025 | 0.010 | 17.037 | 72,000 | 61.613 | ||||
16/05/2025 | 0.016 | 17.037 | 0 | 65.955 | ||||
15/05/2025 | 0.016 | 17.017 | 0 | 65.296 | ||||
14/05/2025 | 0.016 | 17.377 | 0 | 60.833 | ||||
13/05/2025 | 0.016 | 17.197 | 0 | 61.858 | ||||
12/05/2025 | 0.016 | 17.197 | 0 | 61.104 | ||||
09/05/2025 | 0.016 | 17.037 | 0 | 60.518 | ||||
08/05/2025 | 0.016 | 17.297 | 0 | 57.399 | ||||
07/05/2025 | 0.016 | 17.517 | 0 | 54.740 | ||||
06/05/2025 | 0.015 | 17.377 | 18,000 | 54.500 | 18,000 | 0.014 | ||
02/05/2025 | 0.015 | 17.157 | 30,000 | 54.229 | 30,000 | 0.015 | ||
30/04/2025 | 0.014 | 16.677 | 52,000 | 56.417 | 52,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |