27690 京東信證五八沽Ａ (認沽證)
按盤價 
0.103 +0.015 (+17.045%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.088 | 131.800 | 5,150,000 | 48.040 | 2,550,000 | 0.092 | 2,600,000 | 0.092 |
| 28/05/2025 | 0.112 | 126.500 | 3,690,000 | 47.994 | 1,870,000 | 0.109 | 1,820,000 | 0.108 |
| 27/05/2025 | 0.106 | 128.300 | 4,820,000 | 49.122 | 2,110,000 | 0.120 | 2,710,000 | 0.118 |
| 26/05/2025 | 0.101 | 129.600 | 2,690,000 | 49.101 | 1,345,000 | 0.097 | 1,345,000 | 0.097 |
| 23/05/2025 | 0.094 | 131.900 | 2,240,000 | 49.218 | 1,120,000 | 0.089 | 1,120,000 | 0.091 |
| 22/05/2025 | 0.092 | 132.500 | 1,900,000 | 49.053 | 950,000 | 0.089 | 950,000 | 0.090 |
| 21/05/2025 | 0.085 | 134.500 | 1,700,000 | 48.976 | 850,000 | 0.086 | 850,000 | 0.086 |
| 20/05/2025 | 0.092 | 133.500 | 1,150,000 | 51.127 | 575,000 | 0.098 | 575,000 | 0.097 |
| 19/05/2025 | 0.103 | 130.400 | 0 | 50.324 | ||||
| 16/05/2025 | 0.101 | 131.800 | 4,000,000 | 50.969 | 2,060,000 | 0.101 | 1,940,000 | 0.101 |
| 15/05/2025 | 0.092 | 135.400 | 690,000 | 52.527 | 345,000 | 0.085 | 345,000 | 0.084 |
| 14/05/2025 | 0.074 | 141.600 | 0 | 53.011 | ||||
| 13/05/2025 | 0.095 | 137.000 | 1,420,000 | 55.492 | 770,000 | 0.094 | 650,000 | 0.091 |
| 12/05/2025 | 0.089 | 139.900 | 5,670,000 | 56.616 | 2,775,000 | 0.102 | 2,895,000 | 0.102 |
| 09/05/2025 | 0.120 | 131.500 | 2,220,000 | 56.225 | 1,110,000 | 0.125 | 1,110,000 | 0.125 |
| 08/05/2025 | 0.121 | 131.600 | 11,670,000 | 56.487 | 5,835,000 | 0.118 | 5,835,000 | 0.118 |
| 07/05/2025 | 0.124 | 130.900 | 7,260,000 | 56.274 | 3,640,000 | 0.119 | 3,620,000 | 0.118 |
| 06/05/2025 | 0.125 | 131.500 | 4,020,000 | 57.465 | 2,000,000 | 0.130 | 2,020,000 | 0.131 |
| 02/05/2025 | 0.124 | 132.100 | 610,000 | 56.846 | 305,000 | 0.124 | 305,000 | 0.127 |
| 30/04/2025 | 0.141 | 127.900 | 1,190,000 | 56.213 | 510,000 | 0.140 | 630,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
