27601 安踏瑞銀五六購Ａ (認購證)
按盤價 
0.012 -0.009 (-42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 95.450 | 0 | 52.895 | ||||
| 29/05/2025 | 0.040 | 99.600 | 550,000 | 53.390 | 550,000 | 0.029 | ||
| 28/05/2025 | 0.026 | 95.600 | 0 | 54.343 | ||||
| 27/05/2025 | 0.026 | 94.600 | 300,000 | 55.816 | 300,000 | 0.022 | ||
| 26/05/2025 | 0.021 | 92.250 | 0 | 56.796 | ||||
| 23/05/2025 | 0.026 | 93.350 | 100,000 | 55.280 | 100,000 | 0.026 | ||
| 22/05/2025 | 0.027 | 93.050 | 0 | 55.857 | ||||
| 21/05/2025 | 0.035 | 95.350 | 0 | 54.596 | ||||
| 20/05/2025 | 0.022 | 90.150 | 0 | 56.882 | ||||
| 19/05/2025 | 0.023 | 90.250 | 0 | 56.631 | ||||
| 16/05/2025 | 0.030 | 91.800 | 50,000 | 55.737 | 50,000 | 0.030 | ||
| 15/05/2025 | 0.034 | 92.650 | 0 | 55.545 | ||||
| 14/05/2025 | 0.042 | 94.650 | 0 | 54.651 | ||||
| 13/05/2025 | 0.032 | 91.300 | 110,000 | 56.015 | 110,000 | 0.032 | ||
| 12/05/2025 | 0.048 | 94.700 | 60,000 | 59.004 | 60,000 | 0.047 | ||
| 09/05/2025 | 0.042 | 92.870 | 460,000 | 55.527 | 450,000 | 0.041 | 10,000 | 0.047 |
| 08/05/2025 | 0.043 | 92.420 | 200,000 | 56.426 | 200,000 | 0.043 | ||
| 07/05/2025 | 0.045 | 92.120 | 650,000 | 57.489 | 350,000 | 0.045 | 300,000 | 0.047 |
| 06/05/2025 | 0.038 | 90.420 | 230,000 | 56.914 | 230,000 | 0.039 | ||
| 02/05/2025 | 0.045 | 91.720 | 60,000 | 55.479 | 10,000 | 0.045 | 50,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
