27600 Ｓ金摩通六七購Ｄ (認購證)
按盤價 
0.102 +0.004 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.098 | 3,292.000 | 20,000 | 30.927 | 20,000 | 0.105 | ||
| 28/04/2026 | 0.118 | 3,333.000 | 20,458,500 | 31.129 | 10,238,500 | 0.138 | 10,220,000 | 0.138 |
| 27/04/2026 | 0.152 | 3,394.000 | 16,000 | 31.478 | 16,000 | 0.151 | ||
| 24/04/2026 | 0.151 | 3,378.000 | 0 | 31.592 | ||||
| 23/04/2026 | 0.165 | 3,425.000 | 10,000 | 30.501 | 10,000 | 0.169 | ||
| 22/04/2026 | 0.191 | 3,421.000 | 0 | 32.705 | ||||
| 21/04/2026 | 0.206 | 3,442.000 | 8,000 | 32.797 | 8,000 | 0.214 | ||
| 20/04/2026 | 0.217 | 3,456.000 | 0 | 32.816 | ||||
| 17/04/2026 | 0.218 | 3,439.000 | 5,000 | 33.200 | 5,000 | 0.218 | ||
| 16/04/2026 | 0.246 | 3,460.000 | 0 | 34.149 | ||||
| 15/04/2026 | 0.260 | 3,462.000 | 0 | 34.919 | ||||
| 14/04/2026 | 0.247 | 3,436.000 | 0 | 35.134 | ||||
| 13/04/2026 | 0.239 | 3,391.000 | 0 | 36.509 | ||||
| 10/04/2026 | 0.249 | 3,417.000 | 53,500 | 35.510 | 50,000 | 0.250 | 3,500 | 0.245 |
| 09/04/2026 | 0.245 | 3,402.000 | 53,500 | 35.752 | 53,500 | 0.247 | ||
| 08/04/2026 | 0.305 | 3,463.000 | 5,500 | 37.017 | 500 | 0.310 | 5,000 | 0.300 |
| 02/04/2026 | 0.238 | 3,340.000 | 114,500 | 36.961 | 114,500 | 0.236 | ||
| 01/04/2026 | 0.280 | 3,393.000 | 5,000 | 37.445 | 5,000 | 0.275 | ||
| 31/03/2026 | 0.229 | 3,288.000 | 0 | 38.278 | ||||
| 30/03/2026 | 0.215 | 3,255.000 | 0 | 38.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
