日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 2.080 | 45.200 | 0 | 68.098 | ||||
03/09/2025 | 2.250 | 46.860 | 0 | 74.610 | ||||
02/09/2025 | 2.270 | 47.220 | 0 | |||||
01/09/2025 | 2.290 | 47.340 | 0 | 67.334 | ||||
29/08/2025 | 2.390 | 48.140 | 2,000 | 73.548 | ||||
28/08/2025 | 2.310 | 47.500 | 1,000 | |||||
27/08/2025 | 2.260 | 46.780 | 2,000 | 75.103 | ||||
26/08/2025 | 2.510 | 49.140 | 0 | 91.997 | ||||
25/08/2025 | 2.570 | 50.100 | 0 | 63.854 | ||||
22/08/2025 | 2.570 | 50.250 | 20,000 | |||||
21/08/2025 | 2.660 | 50.950 | 2,000 | 70.701 | ||||
20/08/2025 | 2.670 | 51.000 | 0 | 75.493 | ||||
19/08/2025 | 2.590 | 49.960 | 73,000 | 88.876 | ||||
18/08/2025 | 2.780 | 51.900 | 28,000 | 89.609 | ||||
15/08/2025 | 2.780 | 52.300 | 0 | |||||
14/08/2025 | 2.640 | 50.900 | 0 | |||||
13/08/2025 | 2.480 | 49.180 | 2,000 | 60.507 | ||||
12/08/2025 | 2.440 | 48.920 | 2,000 | |||||
11/08/2025 | 2.290 | 47.100 | 2,000 | 72.913 | ||||
08/08/2025 | 2.370 | 47.900 | 0 | 73.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |