27598 新保摩通五甲購Ｂ (認購證)
按盤價 
0.780 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.780 | 32.050 | 0 | 62.346 | ||||
| 29/05/2025 | 0.810 | 32.750 | 963,000 | 58.478 | 963,000 | 0.819 | ||
| 28/05/2025 | 0.770 | 31.950 | 0 | 61.614 | ||||
| 27/05/2025 | 0.770 | 31.900 | 0 | 61.245 | ||||
| 26/05/2025 | 0.770 | 31.700 | 0 | 63.364 | ||||
| 23/05/2025 | 0.770 | 31.850 | 0 | 61.125 | ||||
| 22/05/2025 | 0.800 | 32.100 | 12,000 | 62.645 | 12,000 | 0.820 | ||
| 21/05/2025 | 0.830 | 32.550 | 808,000 | 61.819 | 763,000 | 0.832 | ||
| 20/05/2025 | 0.800 | 32.450 | 320,000 | 55.689 | 100,000 | 0.800 | 218,000 | 0.814 |
| 19/05/2025 | 0.760 | 31.450 | 0 | 61.172 | ||||
| 16/05/2025 | 0.780 | 31.650 | 0 | 61.383 | ||||
| 15/05/2025 | 0.820 | 32.350 | 349,000 | 59.165 | 32,000 | 0.798 | 317,000 | 0.820 |
| 14/05/2025 | 0.840 | 32.850 | 490,000 | 56.027 | 438,000 | 0.818 | 52,000 | 0.863 |
| 13/05/2025 | 0.730 | 31.300 | 10,000 | 57.299 | 10,000 | 0.730 | ||
| 12/05/2025 | 0.750 | 31.700 | 94,000 | 55.590 | 94,000 | 0.724 | ||
| 09/05/2025 | 0.680 | 30.250 | 125,000 | 60.599 | 125,000 | 0.680 | ||
| 08/05/2025 | 0.700 | 30.400 | 60,000 | 61.764 | 50,000 | 0.690 | ||
| 07/05/2025 | 0.670 | 29.850 | 52,000 | 62.917 | 52,000 | 0.662 | ||
| 06/05/2025 | 0.620 | 29.600 | 30,000 | 57.867 | 30,000 | 0.600 | ||
| 02/05/2025 | 0.620 | 29.300 | 52,000 | 60.199 | 40,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
