27598 新保摩通五甲購Ｂ (認購證)
按盤價 
1.850 -0.060 (-3.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.850 | 42.850 | 171,000 | 48.281 | ||||
| 16/07/2025 | 43.150 | 0 | 65.260 | |||||
| 15/07/2025 | 43.650 | 0 | 62.073 | |||||
| 14/07/2025 | 44.200 | 0 | 64.983 | |||||
| 11/07/2025 | 1.960 | 43.600 | 456,000 | 67.030 | ||||
| 10/07/2025 | 1.780 | 42.050 | 50,000 | 103.665 | ||||
| 09/07/2025 | 40.970 | 0 | 70.912 | |||||
| 08/07/2025 | 1.850 | 42.670 | 0 | 57.273 | ||||
| 07/07/2025 | 1.850 | 42.620 | 5,000 | 59.179 | ||||
| 04/07/2025 | 42.770 | 0 | 73.643 | |||||
| 03/07/2025 | 1.760 | 41.620 | 119,000 | 60.312 | ||||
| 02/07/2025 | 1.680 | 40.920 | 160,000 | 54.974 | 50,000 | 1.670 | ||
| 30/06/2025 | 1.690 | 40.570 | 4,000 | 68.045 | ||||
| 27/06/2025 | 1.740 | 41.570 | 1,380,000 | 52.846 | ||||
| 26/06/2025 | 1.870 | 42.820 | 124,000 | 56.971 | ||||
| 25/06/2025 | 1.870 | 42.320 | 988,000 | 71.698 | 836,000 | 1.818 | ||
| 24/06/2025 | 40.270 | 0 | 60.399 | 154,000 | 1.625 | |||
| 23/06/2025 | 1.470 | 38.470 | 8,000 | 59.239 | 8,000 | 1.370 | ||
| 20/06/2025 | 37.320 | 0 | 54.760 | 2,000 | 1.330 | |||
| 19/06/2025 | 35.720 | 0 | 58.035 | 10,000 | 1.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
