27598 新保摩通五甲購Ｂ (認購證)
按盤價 
2.560 -0.110 (-4.120%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 2.560 | 50.500 | 24,000 | ||||||
| 27/10/2025 | 2.670 | 51.550 | 24,000 | 3,414,000 | 4.877 | ||||
| 24/10/2025 | 2.640 | 51.250 | 0 | 3,414,000 | 4.877 | ||||
| 23/10/2025 | 2.570 | 50.550 | 0 | 3,414,000 | 4.877 | ||||
| 22/10/2025 | 2.570 | 50.200 | 0 | 3,414,000 | 4.877 | ||||
| 21/10/2025 | 2.580 | 50.650 | 100,000 | 3,414,000 | 4.877 | ||||
| 20/10/2025 | 2.380 | 48.320 | 51,000 | 3,414,000 | 4.877 | ||||
| 17/10/2025 | 2.440 | 49.020 | 23,000 | 3,414,000 | 4.877 | ||||
| 16/10/2025 | 2.820 | 52.800 | 133,000 | 3,414,000 | 4.877 | ||||
| 15/10/2025 | 2.800 | 52.750 | 754,000 | 3,414,000 | 4.877 | ||||
| 14/10/2025 | 2.370 | 48.240 | 71,000 | 3,414,000 | 4.877 | ||||
| 13/10/2025 | 2.210 | 46.600 | 0 | 3,414,000 | 4.877 | ||||
| 10/10/2025 | 2.320 | 47.780 | 19,000 | 3,414,000 | 4.877 | ||||
| 09/10/2025 | 2.250 | 47.000 | 10,000 | 3,414,000 | 4.877 | ||||
| 08/10/2025 | 2.160 | 46.400 | 0 | 3,414,000 | 4.877 | ||||
| 06/10/2025 | 2.150 | 46.060 | 24,000 | 3,414,000 | 4.877 | ||||
| 03/10/2025 | 2.110 | 45.640 | 0 | 3,414,000 | 4.877 | ||||
| 02/10/2025 | 2.160 | 46.160 | 0 | 3,414,000 | 4.877 | ||||
| 30/09/2025 | 2.160 | 46.160 | 0 | 3,414,000 | 4.877 | ||||
| 29/09/2025 | 2.100 | 45.580 | 70,000 | 3,414,000 | 4.877 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
