27598 新保摩通五甲購Ｂ (認購證)
按盤價 
2.130 +0.050 (+2.404%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 2.080 | 45.200 | 0 | 3,421,000 | 4.887 | ||||
| 03/09/2025 | 2.250 | 46.860 | 0 | 3,421,000 | 4.887 | ||||
| 02/09/2025 | 2.270 | 47.220 | 0 | 3,421,000 | 4.887 | ||||
| 01/09/2025 | 2.290 | 47.340 | 0 | 3,421,000 | 4.887 | ||||
| 29/08/2025 | 2.390 | 48.140 | 2,000 | 3,421,000 | 4.887 | ||||
| 28/08/2025 | 2.310 | 47.500 | 1,000 | 3,421,000 | 4.887 | ||||
| 27/08/2025 | 2.260 | 46.780 | 2,000 | 3,421,000 | 4.887 | ||||
| 26/08/2025 | 2.510 | 49.140 | 0 | 3,421,000 | 4.887 | ||||
| 25/08/2025 | 2.570 | 50.100 | 0 | 3,421,000 | 4.887 | ||||
| 22/08/2025 | 2.570 | 50.250 | 20,000 | 3,421,000 | 4.887 | ||||
| 21/08/2025 | 2.660 | 50.950 | 2,000 | 3,421,000 | 4.887 | ||||
| 20/08/2025 | 2.670 | 51.000 | 0 | 3,421,000 | 4.887 | ||||
| 19/08/2025 | 2.590 | 49.960 | 73,000 | 3,421,000 | 4.887 | ||||
| 18/08/2025 | 2.780 | 51.900 | 28,000 | 3,421,000 | 4.887 | ||||
| 15/08/2025 | 2.780 | 52.300 | 0 | 3,421,000 | 4.887 | ||||
| 14/08/2025 | 2.640 | 50.900 | 0 | 3,421,000 | 4.887 | ||||
| 13/08/2025 | 2.480 | 49.180 | 2,000 | 3,421,000 | 4.887 | ||||
| 12/08/2025 | 2.440 | 48.920 | 2,000 | 3,421,000 | 4.887 | ||||
| 11/08/2025 | 2.290 | 47.100 | 2,000 | 3,421,000 | 4.887 | ||||
| 08/08/2025 | 2.370 | 47.900 | 0 | 3,421,000 | 4.887 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
