27598 新保摩通五甲購Ｂ (認購證)
按盤價 
1.850 -0.060 (-3.141%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 1.910 | 43.150 | 10,000 | 3,421,000 | 4.887 | ||||
| 15/07/2025 | 1.950 | 43.650 | 0 | 3,421,000 | 4.887 | ||||
| 14/07/2025 | 2.010 | 44.200 | 344,000 | 3,421,000 | 4.887 | ||||
| 11/07/2025 | 1.960 | 43.600 | 456,000 | 3,421,000 | 4.887 | ||||
| 10/07/2025 | 1.780 | 42.050 | 50,000 | 3,421,000 | 4.887 | ||||
| 09/07/2025 | 1.730 | 40.970 | 0 | 3,421,000 | 4.887 | ||||
| 08/07/2025 | 1.850 | 42.670 | 0 | 3,421,000 | 4.887 | ||||
| 07/07/2025 | 1.850 | 42.620 | 5,000 | 3,421,000 | 4.887 | ||||
| 04/07/2025 | 1.910 | 42.770 | 50,000 | 3,421,000 | 4.887 | ||||
| 03/07/2025 | 1.760 | 41.620 | 119,000 | 3,421,000 | 4.887 | ||||
| 02/07/2025 | 1.680 | 40.920 | 160,000 | 3,421,000 | 4.887 | 50,000 | 1.670 | ||
| 30/06/2025 | 1.690 | 40.570 | 4,000 | 3,471,000 | 4.959 | ||||
| 27/06/2025 | 1.740 | 41.570 | 1,380,000 | 3,471,000 | 4.959 | ||||
| 26/06/2025 | 1.870 | 42.820 | 124,000 | 3,471,000 | 4.959 | ||||
| 25/06/2025 | 1.870 | 42.320 | 988,000 | 3,471,000 | 4.959 | 836,000 | 1.818 | ||
| 24/06/2025 | 1.640 | 40.270 | 154,000 | 2,635,000 | 3.764 | 154,000 | 1.625 | ||
| 23/06/2025 | 1.470 | 38.470 | 8,000 | 2,481,000 | 3.544 | 8,000 | 1.370 | ||
| 20/06/2025 | 1.350 | 37.320 | 2,000 | 2,473,000 | 3.533 | 2,000 | 1.330 | ||
| 19/06/2025 | 1.220 | 35.720 | 60,000 | 2,471,000 | 3.530 | 10,000 | 1.330 | ||
| 18/06/2025 | 1.330 | 37.020 | 104,000 | 2,461,000 | 3.516 | 40,000 | 1.293 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
