日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.015 | 124.700 | 0 | 88.732 | ||||
15/07/2025 | 0.015 | 125.000 | 0 | 84.095 | ||||
14/07/2025 | 0.015 | 122.400 | 0 | 70.108 | ||||
11/07/2025 | 0.015 | 123.300 | 0 | 63.558 | ||||
10/07/2025 | 0.015 | 123.600 | 0 | 61.961 | ||||
09/07/2025 | 0.015 | 125.300 | 0 | 64.443 | ||||
08/07/2025 | 0.015 | 127.700 | 0 | 68.398 | ||||
07/07/2025 | 0.015 | 124.800 | 0 | 58.990 | ||||
04/07/2025 | 0.015 | 124.200 | 0 | 52.722 | ||||
03/07/2025 | 0.015 | 125.300 | 0 | 53.933 | ||||
02/07/2025 | 0.015 | 128.000 | 0 | 58.472 | ||||
30/06/2025 | 0.015 | 127.900 | 0 | 55.689 | ||||
27/06/2025 | 0.015 | 130.300 | 0 | 56.827 | ||||
26/06/2025 | 0.015 | 130.100 | 0 | 55.415 | ||||
25/06/2025 | 0.015 | 129.800 | 0 | 53.896 | ||||
24/06/2025 | 0.015 | 126.600 | 0 | 47.273 | ||||
23/06/2025 | 0.015 | 124.800 | 0 | 43.163 | ||||
20/06/2025 | 0.018 | 125.600 | 0 | 45.698 | ||||
19/06/2025 | 0.019 | 124.700 | 0 | 44.370 | ||||
18/06/2025 | 0.015 | 129.400 | 0 | 47.614 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |