27540 小米中銀五六購Ｄ (認購證)
按盤價 
5.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 5.070 | 50.950 | 0 | 471.874 | ||||
| 29/05/2025 | 5.070 | 51.700 | 0 | |||||
| 28/05/2025 | 5.070 | 51.750 | 0 | |||||
| 27/05/2025 | 5.070 | 51.550 | 0 | 255.730 | ||||
| 26/05/2025 | 5.060 | 51.300 | 0 | 280.188 | ||||
| 23/05/2025 | 5.380 | 53.000 | 0 | 230.695 | ||||
| 22/05/2025 | 5.430 | 53.200 | 0 | 229.871 | ||||
| 21/05/2025 | 5.670 | 54.450 | 0 | 218.069 | ||||
| 20/05/2025 | 5.680 | 54.800 | 10,000 | 10,000 | 5.580 | |||
| 19/05/2025 | 5.200 | 52.350 | 0 | |||||
| 16/05/2025 | 4.940 | 51.000 | 0 | 110.582 | ||||
| 15/05/2025 | 4.770 | 50.150 | 0 | 102.511 | ||||
| 14/05/2025 | 4.770 | 50.400 | 0 | |||||
| 13/05/2025 | 4.530 | 48.650 | 0 | 158.906 | ||||
| 12/05/2025 | 4.940 | 50.600 | 0 | 172.413 | ||||
| 09/05/2025 | 4.970 | 51.350 | 0 | |||||
| 08/05/2025 | 4.880 | 50.800 | 0 | |||||
| 07/05/2025 | 4.830 | 50.100 | 0 | 148.607 | ||||
| 06/05/2025 | 5.130 | 51.550 | 0 | 154.544 | ||||
| 02/05/2025 | 5.330 | 53.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
