27533 老鋪華泰六乙購Ａ (認購證)
按盤價 
0.052 -0.009 (-14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.061 | 469.600 | 1,835,000 | 66.500 | 760,000 | 0.069 | 1,075,000 | 0.067 |
| 15/06/2026 | 0.072 | 487.400 | 2,530,000 | 66.594 | 1,480,000 | 0.071 | 1,050,000 | 0.072 |
| 12/06/2026 | 0.062 | 470.000 | 5,985,000 | 66.151 | 3,665,000 | 0.062 | 2,220,000 | 0.062 |
| 11/06/2026 | 0.047 | 443.400 | 2,235,000 | 65.395 | 610,000 | 0.051 | 1,625,000 | 0.050 |
| 10/06/2026 | 0.054 | 450.800 | 515,000 | 66.854 | 515,000 | 0.052 | ||
| 09/06/2026 | 0.058 | 456.400 | 520,000 | 67.207 | 110,000 | 0.058 | 410,000 | 0.057 |
| 08/06/2026 | 0.058 | 473.000 | 730,000 | 63.062 | 730,000 | 0.062 | ||
| 05/06/2026 | 0.080 | 500.000 | 515,000 | 64.973 | 200,000 | 0.086 | 315,000 | 0.085 |
| 04/06/2026 | 0.085 | 509.000 | 1,375,000 | 64.464 | 650,000 | 0.088 | 725,000 | 0.088 |
| 03/06/2026 | 0.093 | 518.000 | 1,880,000 | 64.945 | 990,000 | 0.090 | 890,000 | 0.089 |
| 02/06/2026 | 0.101 | 527.000 | 2,400,000 | 65.273 | 1,070,000 | 0.105 | 1,320,000 | 0.105 |
| 01/06/2026 | 0.115 | 543.000 | 10,940,000 | 65.698 | 5,355,000 | 0.105 | 5,370,000 | 0.104 |
| 29/05/2026 | 0.082 | 504.000 | 2,590,000 | 63.613 | 1,185,000 | 0.077 | 1,065,000 | 0.076 |
| 28/05/2026 | 0.075 | 487.400 | 2,100,000 | 64.822 | 1,170,000 | 0.077 | 930,000 | 0.079 |
| 27/05/2026 | 0.083 | 501.000 | 1,620,000 | 64.391 | 885,000 | 0.085 | 735,000 | 0.086 |
| 26/05/2026 | 0.093 | 511.500 | 2,530,000 | 65.213 | 1,270,000 | 0.093 | 1,260,000 | 0.094 |
| 22/05/2026 | 0.089 | 505.500 | 1,115,000 | 64.656 | 590,000 | 0.087 | 510,000 | 0.089 |
| 21/05/2026 | 0.082 | 494.000 | 1,875,000 | 64.760 | 535,000 | 0.085 | 960,000 | 0.087 |
| 20/05/2026 | 0.082 | 496.000 | 1,385,000 | 64.131 | 275,000 | 0.097 | 905,000 | 0.094 |
| 19/05/2026 | 0.108 | 533.000 | 2,505,000 | 63.858 | 935,000 | 0.110 | 1,465,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
