27533 老鋪華泰六乙購Ａ (認購證)
按盤價 
0.131 -0.017 (-11.486%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.131 | 552.000 | 1,600,000 | 66.976 | ||||
| 29/04/2026 | 0.148 | 571.000 | 2,890,000 | 67.035 | 1,500,000 | 0.148 | 1,370,000 | 0.150 |
| 28/04/2026 | 0.151 | 573.000 | 3,190,000 | 67.243 | 1,500,000 | 0.150 | 1,670,000 | 0.151 |
| 27/04/2026 | 0.147 | 570.000 | 1,540,000 | 66.724 | 750,000 | 0.153 | 790,000 | 0.154 |
| 24/04/2026 | 0.154 | 579.500 | 3,300,000 | 65.894 | 1,645,000 | 0.154 | 1,650,000 | 0.156 |
| 23/04/2026 | 0.158 | 588.000 | 2,070,000 | 64.741 | 845,000 | 0.158 | 970,000 | 0.162 |
| 22/04/2026 | 0.176 | 601.500 | 6,530,000 | 66.013 | 3,090,000 | 0.183 | 3,380,000 | 0.184 |
| 21/04/2026 | 0.204 | 631.500 | 1,805,000 | 65.479 | 995,000 | 0.218 | 760,000 | 0.216 |
| 20/04/2026 | 0.206 | 633.500 | 2,870,000 | 65.326 | 1,320,000 | 0.207 | 1,520,000 | 0.211 |
| 17/04/2026 | 0.208 | 632.000 | 2,865,000 | 65.798 | 1,340,000 | 0.215 | 1,510,000 | 0.216 |
| 16/04/2026 | 0.231 | 655.000 | 2,450,000 | 65.302 | 1,205,000 | 0.245 | 1,215,000 | 0.246 |
| 15/04/2026 | 0.255 | 673.000 | 21,225,000 | 66.099 | 10,530,000 | 0.241 | 10,695,000 | 0.240 |
| 14/04/2026 | 0.210 | 630.000 | 2,615,000 | 66.547 | 1,300,000 | 0.213 | 1,315,000 | 0.216 |
| 13/04/2026 | 0.208 | 628.000 | 7,440,000 | 66.432 | 3,620,000 | 0.218 | 3,720,000 | 0.218 |
| 10/04/2026 | 0.239 | 654.000 | 5,130,000 | 66.815 | 2,565,000 | 0.248 | 2,565,000 | 0.248 |
| 09/04/2026 | 0.232 | 645.500 | 1,800,000 | 67.220 | 900,000 | 0.245 | 900,000 | 0.245 |
| 08/04/2026 | 0.247 | 657.500 | 1,380,000 | 67.591 | 690,000 | 0.248 | 690,000 | 0.248 |
| 02/04/2026 | 0.227 | 638.000 | 13,390,000 | 67.104 | 6,690,000 | 0.235 | 6,700,000 | 0.234 |
| 01/04/2026 | 0.242 | 650.500 | 3,310,000 | 67.314 | 1,650,000 | 0.235 | 1,660,000 | 0.234 |
| 31/03/2026 | 0.218 | 625.500 | 17,010,000 | 67.875 | 8,505,000 | 0.230 | 8,505,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
