日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.330 | 13.540 | 0 | 84.410 | ||||
29/05/2025 | 0.350 | 13.638 | 2,500 | 67.268 | 2,500 | 0.340 | ||
28/05/2025 | 0.350 | 13.618 | 0 | 67.315 | ||||
27/05/2025 | 0.340 | 13.418 | 0 | 68.333 | ||||
26/05/2025 | 0.360 | 13.638 | 0 | 67.641 | ||||
23/05/2025 | 0.380 | 13.818 | 0 | 66.969 | ||||
22/05/2025 | 0.380 | 13.738 | 0 | 68.018 | ||||
21/05/2025 | 0.380 | 13.778 | 0 | 67.086 | ||||
20/05/2025 | 0.355 | 13.518 | 2,500 | 66.027 | 2,500 | 0.355 | ||
19/05/2025 | 0.330 | 13.238 | 0 | 66.300 | ||||
16/05/2025 | 0.305 | 12.978 | 0 | 65.561 | ||||
15/05/2025 | 0.300 | 12.898 | 10,000 | 65.720 | 10,000 | 0.300 | ||
14/05/2025 | 0.295 | 12.838 | 12,500 | 65.566 | 2,500 | 0.290 | 10,000 | 0.295 |
13/05/2025 | 0.255 | 12.378 | 2,500 | 65.562 | 2,500 | 0.255 | ||
12/05/2025 | 0.260 | 12.378 | 0 | 66.147 | ||||
09/05/2025 | 0.177 | 11.318 | 0 | 65.506 | ||||
08/05/2025 | 0.169 | 11.078 | 0 | 66.941 | ||||
07/05/2025 | 0.175 | 11.198 | 0 | 66.248 | ||||
06/05/2025 | 0.172 | 11.058 | 0 | 67.210 | ||||
02/05/2025 | 0.171 | 11.058 | 0 | 66.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |