27459 洛鉬花旗六八購Ａ (認購證)
按盤價 
0.193 -0.015 (-7.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.208 | 19.320 | 32,991,000 | 60.741 | 16,476,000 | 0.229 | 16,503,000 | 0.230 |
| 14/04/2026 | 0.201 | 18.960 | 16,662,000 | 62.809 | 8,346,000 | 0.204 | 8,316,000 | 0.203 |
| 13/04/2026 | 0.173 | 18.350 | 12,204,000 | 62.358 | 6,093,000 | 0.168 | 6,099,000 | 0.167 |
| 10/04/2026 | 0.180 | 18.450 | 12,822,000 | 62.265 | 6,402,000 | 0.184 | 6,411,000 | 0.184 |
| 09/04/2026 | 0.186 | 18.470 | 6,924,000 | 63.200 | 3,462,000 | 0.190 | 3,462,000 | 0.190 |
| 08/04/2026 | 0.205 | 18.750 | 12,867,000 | 64.452 | 6,423,000 | 0.197 | 6,441,000 | 0.198 |
| 02/04/2026 | 0.132 | 16.960 | 16,377,000 | 63.154 | 8,157,000 | 0.148 | 8,154,000 | 0.148 |
| 01/04/2026 | 0.152 | 17.450 | 10,662,000 | 63.333 | 5,316,000 | 0.144 | 5,346,000 | 0.143 |
| 31/03/2026 | 0.107 | 16.100 | 12,882,000 | 63.813 | 6,441,000 | 0.114 | 6,441,000 | 0.116 |
| 30/03/2026 | 0.116 | 16.290 | 9,912,000 | 63.953 | 4,956,000 | 0.111 | 4,956,000 | 0.111 |
| 27/03/2026 | 0.134 | 16.780 | 7,770,000 | 63.562 | 3,885,000 | 0.130 | 3,885,000 | 0.131 |
| 26/03/2026 | 0.131 | 16.680 | 4,554,000 | 63.491 | 2,277,000 | 0.132 | 2,277,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
