27445 阿里花旗五七購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.360 | 120.900 | 0 | |||||
| 22/07/2025 | 0.360 | 118.000 | 0 | 65.205 | ||||
| 21/07/2025 | 0.360 | 117.900 | 0 | 68.846 | ||||
| 18/07/2025 | 0.320 | 115.800 | 0 | 57.265 | ||||
| 17/07/2025 | 0.270 | 112.500 | 0 | 68.248 | ||||
| 16/07/2025 | 0.285 | 113.800 | 30,000 | 55.653 | 30,000 | 0.320 | ||
| 15/07/2025 | 0.265 | 113.500 | 30,000 | |||||
| 14/07/2025 | 0.130 | 106.100 | 0 | 29.143 | ||||
| 11/07/2025 | 0.118 | 105.100 | 10,000 | 30.032 | 10,000 | 0.117 | ||
| 10/07/2025 | 0.092 | 103.200 | 0 | 30.517 | ||||
| 09/07/2025 | 0.095 | 102.900 | 0 | 33.821 | ||||
| 08/07/2025 | 0.152 | 107.000 | 30,000 | 30.032 | ||||
| 07/07/2025 | 0.128 | 105.400 | 0 | 30.573 | ||||
| 04/07/2025 | 0.128 | 105.100 | 30,000 | 31.242 | 30,000 | 0.135 | ||
| 03/07/2025 | 0.150 | 106.200 | 0 | 33.700 | ||||
| 02/07/2025 | 0.202 | 109.400 | 20,000 | 33.045 | 20,000 | 0.225 | ||
| 30/06/2025 | 0.218 | 109.800 | 0 | 38.041 | ||||
| 27/06/2025 | 0.255 | 112.100 | 0 | 34.529 | ||||
| 26/06/2025 | 0.265 | 112.200 | 0 | 39.704 | ||||
| 25/06/2025 | 0.315 | 115.500 | 20,000 | 31.402 | 20,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
