27445 南科信證六九購Ａ (認購證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.089 | 4.776 | 198,400 | 32.921 | ||||
| 29/04/2026 | 0.097 | 4.810 | 1,188,400 | 33.020 | 552,400 | 0.097 | 636,000 | 0.094 |
| 28/04/2026 | 0.086 | 4.726 | 608,600 | 33.421 | 207,000 | 0.100 | 401,600 | 0.090 |
| 27/04/2026 | 0.114 | 4.830 | 8,741,200 | 34.289 | 4,305,000 | 0.116 | 4,431,200 | 0.116 |
| 24/04/2026 | 0.110 | 4.800 | 1,953,600 | 34.181 | 911,000 | 0.108 | 1,042,600 | 0.108 |
| 23/04/2026 | 0.106 | 4.758 | 102,200 | 34.560 | 102,200 | 0.112 | ||
| 22/04/2026 | 0.128 | 4.858 | 117,800 | 34.567 | 28,000 | 0.123 | 84,800 | 0.126 |
| 21/04/2026 | 0.151 | 4.956 | 83,800 | 34.503 | 20,000 | 0.144 | 63,800 | 0.146 |
| 20/04/2026 | 0.155 | 4.950 | 147,600 | 34.913 | 114,000 | 0.159 | 33,600 | 0.153 |
| 17/04/2026 | 0.149 | 4.936 | 176,800 | 34.338 | 176,800 | 0.146 | ||
| 16/04/2026 | 0.165 | 4.994 | 253,000 | 34.344 | 228,000 | 0.149 | 25,000 | 0.160 |
| 15/04/2026 | 0.126 | 4.814 | 208,000 | 34.644 | 193,000 | 0.128 | ||
| 14/04/2026 | 0.122 | 4.750 | 80,000 | 35.647 | 80,000 | 0.122 | ||
| 13/04/2026 | 0.118 | 4.724 | 340,000 | 35.686 | 170,000 | 0.117 | 150,000 | 0.117 |
| 10/04/2026 | 0.137 | 4.758 | 45,000 | 36.594 | 10,000 | 0.151 | 35,000 | 0.140 |
| 09/04/2026 | 0.131 | 4.714 | 48,000 | 36.863 | 48,000 | 0.141 | ||
| 08/04/2026 | 0.156 | 4.830 | 100,000 | 36.630 | 100,000 | 0.152 | ||
| 02/04/2026 | 0.105 | 4.570 | 0 | 36.449 | ||||
| 01/04/2026 | 0.125 | 4.646 | 9,800,000 | 36.918 | 4,900,000 | 0.132 | 4,900,000 | 0.132 |
| 31/03/2026 | 0.130 | 4.550 | 0 | 39.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
