27370 京東信證五七購Ａ (認購證)
按盤價 
0.144 -0.005 (-3.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.149 | 128.600 | 30,205,000 | 45.095 | 11,147,500 | 0.140 | 14,655,000 | 0.141 |
| 30/05/2025 | 0.151 | 128.900 | 9,090,000 | 43.792 | 4,210,000 | 0.151 | 4,300,000 | 0.150 |
| 29/05/2025 | 0.192 | 131.800 | 66,767,500 | 46.278 | 26,987,500 | 0.175 | 35,825,000 | 0.170 |
| 28/05/2025 | 0.151 | 126.500 | 19,785,000 | 48.252 | 14,540,000 | 0.155 | 5,070,000 | 0.156 |
| 27/05/2025 | 0.174 | 128.300 | 38,070,000 | 49.106 | 9,487,500 | 0.155 | 26,980,000 | 0.152 |
| 26/05/2025 | 0.195 | 129.600 | 2,570,000 | 50.628 | 92,500 | 0.200 | 2,467,500 | 0.202 |
| 23/05/2025 | 0.220 | 131.900 | 3,600,000 | 49.777 | 300,000 | 0.237 | 3,300,000 | 0.242 |
| 22/05/2025 | 0.237 | 132.500 | 12,172,500 | 51.706 | 50,000 | 0.244 | 12,122,500 | 0.243 |
| 21/05/2025 | 0.265 | 134.500 | 1,047,500 | 52.572 | 592,500 | 0.263 | 455,000 | 0.269 |
| 20/05/2025 | 0.255 | 133.500 | 1,160,000 | 51.441 | 10,000 | 0.233 | 1,150,000 | 0.258 |
| 19/05/2025 | 0.222 | 130.400 | 657,500 | 51.201 | 657,500 | 0.223 | ||
| 16/05/2025 | 0.250 | 131.800 | 2,220,000 | 52.867 | 2,220,000 | 0.259 | ||
| 15/05/2025 | 0.300 | 135.400 | 2,072,500 | 54.411 | 37,500 | 0.307 | 2,005,000 | 0.300 |
| 14/05/2025 | 0.360 | 141.600 | 550,000 | 50.453 | 242,500 | 0.351 | 300,000 | 0.410 |
| 13/05/2025 | 0.340 | 137.000 | 790,000 | 57.931 | 790,000 | 0.366 | ||
| 12/05/2025 | 0.380 | 139.900 | 2,237,500 | 58.351 | 560,000 | 0.347 | 1,677,500 | 0.336 |
| 09/05/2025 | 0.280 | 131.500 | 1,030,000 | 57.135 | 1,000,000 | 0.275 | 30,000 | 0.280 |
| 08/05/2025 | 0.290 | 131.600 | 575,000 | 58.555 | 287,500 | 0.301 | 287,500 | 0.303 |
| 07/05/2025 | 0.290 | 130.900 | 2,200,000 | 59.720 | 2,200,000 | 0.306 | ||
| 06/05/2025 | 0.290 | 131.500 | 1,000,000 | 57.936 | 1,000,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
