| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.216 | 5.510 | 0 | 55.210 | ||||
| 27/10/2025 | 0.222 | 5.580 | 0 | 54.253 | ||||
| 24/10/2025 | 0.222 | 5.560 | 0 | 54.662 | ||||
| 23/10/2025 | 0.222 | 5.560 | 0 | 54.552 | ||||
| 22/10/2025 | 0.222 | 5.580 | 0 | 53.702 | ||||
| 21/10/2025 | 0.222 | 5.580 | 0 | 53.671 | ||||
| 20/10/2025 | 0.214 | 5.440 | 0 | 56.360 | ||||
| 17/10/2025 | 0.214 | 5.420 | 0 | 56.747 | ||||
| 16/10/2025 | 0.227 | 5.560 | 0 | 55.302 | ||||
| 15/10/2025 | 0.227 | 5.520 | 0 | 56.655 | ||||
| 14/10/2025 | 0.227 | 5.510 | 0 | 56.952 | ||||
| 13/10/2025 | 0.227 | 5.530 | 0 | 56.114 | ||||
| 10/10/2025 | 0.232 | 5.580 | 0 | 55.394 | ||||
| 09/10/2025 | 0.227 | 5.590 | 0 | 53.508 | ||||
| 08/10/2025 | 0.205 | 5.380 | 210,000 | 54.647 | 105,000 | 0.202 | 105,000 | 0.201 |
| 06/10/2025 | 0.211 | 5.390 | 0 | 55.875 | ||||
| 03/10/2025 | 0.215 | 5.440 | 0 | 54.940 | ||||
| 02/10/2025 | 0.226 | 5.420 | 0 | 58.659 | ||||
| 30/09/2025 | 0.227 | 5.470 | 0 | 56.867 | ||||
| 29/09/2025 | 0.220 | 5.450 | 0 | 55.500 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |