27344 鐵建花旗六七購Ａ (認購證)
按盤價 
0.200 -0.002 (-0.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.202 | 5.130 | 0 | 63.791 | ||||
| 30/05/2025 | 0.202 | 5.230 | 0 | 60.623 | ||||
| 29/05/2025 | 0.203 | 5.210 | 0 | 61.393 | ||||
| 28/05/2025 | 0.202 | 5.200 | 240,000 | 61.354 | 120,000 | 0.202 | 120,000 | 0.202 |
| 27/05/2025 | 0.201 | 5.200 | 0 | 60.302 | ||||
| 26/05/2025 | 0.199 | 5.180 | 0 | 60.299 | ||||
| 23/05/2025 | 0.199 | 5.170 | 60,000 | 60.373 | 30,000 | 0.202 | 30,000 | 0.201 |
| 22/05/2025 | 0.196 | 5.140 | 195,000 | 60.400 | 97,500 | 0.196 | 97,500 | 0.198 |
| 21/05/2025 | 0.202 | 5.190 | 280,000 | 60.414 | 140,000 | 0.204 | 140,000 | 0.205 |
| 20/05/2025 | 0.205 | 5.160 | 420,000 | 59.843 | 210,000 | 0.206 | 210,000 | 0.206 |
| 19/05/2025 | 0.199 | 5.110 | 300,000 | 59.703 | 150,000 | 0.198 | 150,000 | 0.198 |
| 16/05/2025 | 0.198 | 5.130 | 975,000 | 58.623 | 487,500 | 0.198 | 487,500 | 0.198 |
| 15/05/2025 | 0.205 | 5.140 | 260,000 | 60.056 | 130,000 | 0.207 | 130,000 | 0.207 |
| 14/05/2025 | 0.210 | 5.160 | 270,000 | 60.669 | 150,000 | 0.208 | 120,000 | 0.210 |
| 13/05/2025 | 0.203 | 5.100 | 925,000 | 60.580 | 462,500 | 0.207 | 462,500 | 0.207 |
| 12/05/2025 | 0.207 | 5.120 | 960,000 | 60.941 | 465,000 | 0.204 | 495,000 | 0.202 |
| 09/05/2025 | 0.195 | 5.010 | 520,000 | 60.867 | 260,000 | 0.198 | 260,000 | 0.200 |
| 08/05/2025 | 0.200 | 5.010 | 265,000 | 62.102 | 132,500 | 0.202 | 132,500 | 0.204 |
| 07/05/2025 | 0.201 | 5.030 | 550,000 | 61.689 | 275,000 | 0.206 | 275,000 | 0.207 |
| 06/05/2025 | 0.200 | 5.010 | 2,045,000 | 61.718 | 1,022,500 | 0.199 | 1,022,500 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
