| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 4.760 | 0 | 73.429 | ||||
| 13/07/2026 | 0.015 | 4.760 | 0 | 71.342 | ||||
| 10/07/2026 | 0.015 | 4.770 | 0 | 65.304 | ||||
| 09/07/2026 | 0.015 | 4.710 | 0 | 67.779 | ||||
| 08/07/2026 | 0.015 | 4.750 | 0 | 63.663 | ||||
| 07/07/2026 | 0.015 | 4.700 | 0 | 65.249 | ||||
| 06/07/2026 | 0.015 | 4.720 | 0 | 62.663 | ||||
| 03/07/2026 | 0.015 | 4.690 | 0 | 60.931 | ||||
| 02/07/2026 | 0.015 | 4.600 | 0 | 65.088 | ||||
| 30/06/2026 | 0.015 | 4.570 | 0 | 64.612 | ||||
| 29/06/2026 | 0.015 | 4.600 | 0 | 61.909 | ||||
| 26/06/2026 | 0.015 | 4.580 | 0 | 60.217 | ||||
| 25/06/2026 | 0.015 | 4.750 | 0 | 50.480 | ||||
| 24/06/2026 | 0.015 | 4.760 | 0 | 49.264 | ||||
| 23/06/2026 | 0.015 | 4.840 | 0 | 44.519 | ||||
| 22/06/2026 | 0.015 | 4.830 | 0 | 44.431 | ||||
| 18/06/2026 | 0.018 | 4.890 | 0 | 42.498 | ||||
| 17/06/2026 | 0.019 | 4.980 | 0 | 38.478 | ||||
| 16/06/2026 | 0.019 | 4.980 | 415,000 | 38.057 | 415,000 | 0.023 | ||
| 15/06/2026 | 0.023 | 5.050 | 300,000 | 37.606 | 200,000 | 0.023 | 100,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF