27333 騰訊摩利五九購Ｂ (認購證)
按盤價 
0.335 -0.020 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.355 | 516.500 | 1,180,000 | 28.926 | 960,000 | 0.390 | 190,000 | 0.373 |
| 15/07/2025 | 0.355 | 517.500 | 5,670,000 | 28.061 | 2,540,000 | 0.286 | 2,840,000 | 0.292 |
| 14/07/2025 | 0.250 | 500.000 | 51,330,000 | 27.566 | 25,530,000 | 0.243 | 25,710,000 | 0.242 |
| 11/07/2025 | 0.243 | 496.600 | 6,730,000 | 28.177 | 3,330,000 | 0.251 | 3,370,000 | 0.247 |
| 10/07/2025 | 0.236 | 496.600 | 100,650,000 | 27.218 | 50,070,000 | 0.237 | 50,260,000 | 0.237 |
| 09/07/2025 | 0.246 | 497.600 | 46,960,000 | 27.568 | 23,310,000 | 0.241 | 23,650,000 | 0.240 |
| 08/07/2025 | 0.285 | 504.500 | 430,000 | 27.691 | 100,000 | 0.280 | 330,000 | 0.272 |
| 07/07/2025 | 0.275 | 502.000 | 6,790,000 | 27.916 | 3,310,000 | 0.248 | 3,480,000 | 0.247 |
| 04/07/2025 | 0.255 | 496.800 | 14,180,000 | 28.178 | 7,050,000 | 0.244 | 7,130,000 | 0.244 |
| 03/07/2025 | 0.270 | 501.000 | 7,530,000 | 27.265 | 3,460,000 | 0.248 | 4,070,000 | 0.248 |
| 02/07/2025 | 0.285 | 501.500 | 330,000 | 28.381 | 30,000 | 0.285 | 300,000 | 0.293 |
| 30/06/2025 | 0.310 | 503.000 | 290,000 | 29.749 | 50,000 | 0.310 | 240,000 | 0.316 |
| 27/06/2025 | 0.360 | 513.000 | 30,000 | 28.448 | 30,000 | 0.365 | ||
| 26/06/2025 | 0.370 | 513.000 | 50,000 | 29.299 | 40,000 | 0.369 | 10,000 | 0.365 |
| 25/06/2025 | 0.370 | 512.500 | 470,000 | 29.437 | 250,000 | 0.374 | 210,000 | 0.360 |
| 24/06/2025 | 0.355 | 509.500 | 510,000 | 29.529 | 330,000 | 0.340 | 160,000 | 0.340 |
| 23/06/2025 | 0.320 | 504.000 | 560,000 | 29.008 | 190,000 | 0.305 | 370,000 | 0.297 |
| 20/06/2025 | 0.325 | 505.500 | 300,000 | 28.209 | 190,000 | 0.321 | 100,000 | 0.311 |
| 19/06/2025 | 0.305 | 498.000 | 150,000 | 30.086 | 150,000 | 0.312 | ||
| 18/06/2025 | 0.355 | 508.000 | 50,000 | 29.430 | 50,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
