| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.012 | 8.590 | 0 | 97.132 | ||||
| 05/08/2026 | 0.012 | 8.705 | 0 | 93.968 | ||||
| 04/08/2026 | 0.012 | 9.050 | 0 | 86.791 | ||||
| 03/08/2026 | 0.012 | 8.940 | 0 | 87.842 | ||||
| 31/07/2026 | 0.016 | 9.200 | 0 | 86.960 | ||||
| 30/07/2026 | 0.019 | 9.410 | 20,000 | 86.451 | 20,000 | 0.019 | ||
| 29/07/2026 | 0.012 | 8.860 | 0 | 85.059 | ||||
| 28/07/2026 | 0.012 | 8.660 | 590,000 | 87.692 | 590,000 | 0.015 | ||
| 27/07/2026 | 0.013 | 8.510 | 0 | 91.196 | ||||
| 24/07/2026 | 0.013 | 8.250 | 0 | 93.379 | ||||
| 23/07/2026 | 0.013 | 8.640 | 0 | 85.927 | ||||
| 22/07/2026 | 0.013 | 8.480 | 0 | 87.904 | ||||
| 21/07/2026 | 0.013 | 8.510 | 0 | 86.700 | ||||
| 20/07/2026 | 0.013 | 8.410 | 50,000 | 87.677 | 50,000 | 0.013 | ||
| 17/07/2026 | 0.013 | 8.260 | 0 | 88.146 | ||||
| 16/07/2026 | 0.013 | 8.150 | 0 | 89.318 | ||||
| 15/07/2026 | 0.013 | 7.580 | 0 | 98.483 | ||||
| 14/07/2026 | 0.013 | 7.590 | 0 | 97.626 | ||||
| 13/07/2026 | 0.013 | 7.540 | 0 | 97.809 | ||||
| 10/07/2026 | 0.013 | 7.630 | 0 | 94.232 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF