27325 神華匯豐五九購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.029 | 32.150 | 1,500,000 | 40.388 | 600,000 | 0.029 | 750,000 | 0.029 |
| 15/07/2025 | 0.032 | 32.450 | 610,000 | 39.953 | 460,000 | 0.033 | 150,000 | 0.035 |
| 14/07/2025 | 0.035 | 32.600 | 8,040,000 | 40.049 | 2,450,000 | 0.034 | 4,790,000 | 0.034 |
| 11/07/2025 | 0.021 | 31.000 | 0 | 40.388 | ||||
| 10/07/2025 | 0.020 | 30.800 | 3,100,000 | 40.434 | 3,085,000 | 0.020 | ||
| 09/07/2025 | 0.022 | 30.700 | 0 | 41.460 | ||||
| 08/07/2025 | 0.023 | 30.850 | 300,000 | 41.089 | 150,000 | 0.022 | 150,000 | 0.022 |
| 07/07/2025 | 0.023 | 30.750 | 300,000 | 41.214 | 150,000 | 0.023 | 150,000 | 0.024 |
| 04/07/2025 | 0.028 | 31.050 | 600,000 | 41.282 | 300,000 | 0.028 | 300,000 | 0.026 |
| 03/07/2025 | 0.028 | 31.000 | 0 | 41.227 | ||||
| 02/07/2025 | 0.030 | 31.100 | 30,000 | 41.323 | 20,000 | 0.027 | 10,000 | 0.030 |
| 30/06/2025 | 0.025 | 30.450 | 0 | 41.427 | ||||
| 27/06/2025 | 0.026 | 30.550 | 0 | 40.741 | ||||
| 26/06/2025 | 0.026 | 30.400 | 2,000,000 | 50.441 | 680,000 | 0.026 | 1,320,000 | 0.027 |
| 25/06/2025 | 0.038 | 31.751 | 3,280,000 | 39.763 | 1,930,000 | 0.035 | 1,350,000 | 0.035 |
| 24/06/2025 | 0.040 | 31.751 | 2,080,000 | 40.121 | 750,000 | 0.039 | 1,330,000 | 0.039 |
| 23/06/2025 | 0.048 | 32.251 | 4,800,000 | 40.126 | 2,400,000 | 0.043 | 2,280,000 | 0.041 |
| 20/06/2025 | 0.045 | 31.901 | 905,000 | 40.071 | 450,000 | 0.043 | 455,000 | 0.038 |
| 19/06/2025 | 0.038 | 31.351 | 1,700,000 | 40.004 | 600,000 | 0.042 | 1,100,000 | 0.041 |
| 18/06/2025 | 0.058 | 32.451 | 3,700,000 | 40.711 | 1,800,000 | 0.058 | 1,900,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
