27325 神華匯豐五九購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.057 | 33.150 | 640,000 | 43.607 | ||||
| 29/05/2025 | 0.060 | 33.250 | 1,300,000 | 43.744 | 1,300,000 | 0.062 | ||
| 28/05/2025 | 0.069 | 33.650 | 1,200,000 | 44.024 | 1,050,000 | 0.070 | 150,000 | 0.065 |
| 27/05/2025 | 0.064 | 33.250 | 1,510,000 | 44.045 | 755,000 | 0.064 | 755,000 | 0.065 |
| 26/05/2025 | 0.067 | 33.400 | 1,520,000 | 43.946 | 760,000 | 0.066 | 760,000 | 0.062 |
| 23/05/2025 | 0.062 | 33.000 | 1,830,000 | 43.812 | 465,000 | 0.057 | 1,365,000 | 0.061 |
| 22/05/2025 | 0.062 | 32.600 | 130,000 | 45.126 | 65,000 | 0.062 | 65,000 | 0.065 |
| 21/05/2025 | 0.074 | 33.250 | 440,000 | 45.079 | 220,000 | 0.074 | 220,000 | 0.066 |
| 20/05/2025 | 0.066 | 32.750 | 220,000 | 44.393 | 110,000 | 0.066 | 110,000 | 0.064 |
| 19/05/2025 | 0.059 | 32.200 | 1,200,000 | 44.692 | 1,200,000 | 0.056 | ||
| 16/05/2025 | 0.059 | 32.050 | 545,000 | 44.705 | 285,000 | 0.056 | 260,000 | 0.055 |
| 15/05/2025 | 0.062 | 32.150 | 1,600,000 | 44.846 | 200,000 | 0.062 | 1,400,000 | 0.068 |
| 14/05/2025 | 0.063 | 32.300 | 1,780,000 | 44.340 | 1,780,000 | 0.061 | ||
| 13/05/2025 | 0.055 | 31.450 | 3,000,000 | 45.417 | 1,400,000 | 0.056 | 1,600,000 | 0.055 |
| 12/05/2025 | 0.056 | 31.550 | 760,000 | 45.120 | 395,000 | 0.050 | 365,000 | 0.045 |
| 09/05/2025 | 0.045 | 30.500 | 3,220,000 | 45.540 | 1,715,000 | 0.043 | 1,505,000 | 0.045 |
| 08/05/2025 | 0.040 | 30.200 | 0 | 44.999 | ||||
| 07/05/2025 | 0.039 | 29.900 | 1,350,000 | 45.575 | 735,000 | 0.040 | 515,000 | 0.037 |
| 06/05/2025 | 0.034 | 29.450 | 0 | 45.317 | ||||
| 02/05/2025 | 0.033 | 29.300 | 1,220,000 | 44.840 | 620,000 | 0.033 | 600,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
