27325 神華匯豐五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 35.180 | 0 | 38.218 | ||||
| 02/09/2025 | 0.010 | 35.240 | 340,000 | 37.046 | 340,000 | 0.010 | ||
| 01/09/2025 | 0.020 | 35.700 | 0 | 40.024 | ||||
| 29/08/2025 | 0.020 | 34.880 | 0 | 42.713 | ||||
| 28/08/2025 | 0.020 | 34.520 | 0 | 44.098 | ||||
| 27/08/2025 | 0.020 | 34.880 | 220,000 | 41.186 | 220,000 | 0.020 | ||
| 26/08/2025 | 0.021 | 35.340 | 75,000 | 38.536 | 75,000 | 0.023 | ||
| 25/08/2025 | 0.031 | 35.920 | 3,515,000 | 38.893 | 1,650,000 | 0.029 | 1,865,000 | 0.030 |
| 22/08/2025 | 0.027 | 35.460 | 1,500,000 | 38.187 | 750,000 | 0.027 | 750,000 | 0.028 |
| 21/08/2025 | 0.034 | 35.720 | 0 | 38.881 | ||||
| 20/08/2025 | 0.038 | 35.860 | 1,800,000 | 38.938 | 900,000 | 0.040 | 900,000 | 0.041 |
| 19/08/2025 | 0.046 | 36.000 | 4,220,000 | 40.211 | 2,120,000 | 0.044 | 2,080,000 | 0.044 |
| 18/08/2025 | 0.048 | 35.940 | 7,035,000 | 40.664 | 3,565,000 | 0.057 | 3,470,000 | 0.059 |
| 15/08/2025 | 0.071 | 36.920 | 10,580,000 | 39.360 | 5,250,000 | 0.067 | 5,330,000 | 0.068 |
| 14/08/2025 | 0.090 | 37.460 | 3,900,000 | 39.807 | 1,950,000 | 0.097 | 1,950,000 | 0.098 |
| 13/08/2025 | 0.112 | 38.040 | 7,905,000 | 40.043 | 4,140,000 | 0.111 | 3,740,000 | 0.112 |
| 12/08/2025 | 0.106 | 37.740 | 3,945,000 | 40.449 | 1,835,000 | 0.099 | 2,110,000 | 0.097 |
| 11/08/2025 | 0.073 | 36.640 | 1,220,000 | 39.767 | 600,000 | 0.086 | 620,000 | 0.080 |
| 08/08/2025 | 0.078 | 36.760 | 0 | 38.920 | ||||
| 07/08/2025 | 0.082 | 36.760 | 5,605,000 | 39.416 | 2,905,000 | 0.082 | 2,700,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
