27224 石藥摩利五八購Ａ (認購證)
按盤價 
0.425 +0.085 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.340 | 7.620 | 30,000 | 51.813 | 30,000 | 0.233 | ||
| 28/05/2025 | 0.225 | 6.820 | 80,000 | 56.780 | 80,000 | 0.243 | ||
| 27/05/2025 | 0.243 | 6.900 | 15,000,000 | 58.841 | 15,000,000 | 0.243 | ||
| 26/05/2025 | 0.200 | 6.520 | 50,000 | 62.535 | 50,000 | 0.222 | ||
| 23/05/2025 | 0.213 | 6.620 | 460,000 | 61.380 | 280,000 | 0.230 | 180,000 | 0.238 |
| 22/05/2025 | 0.195 | 6.480 | 250,000 | 61.202 | 100,000 | 0.197 | 150,000 | 0.198 |
| 21/05/2025 | 0.204 | 6.520 | 610,000 | 62.457 | 460,000 | 0.191 | 150,000 | 0.207 |
| 20/05/2025 | 0.176 | 6.300 | 2,500,000 | 60.774 | 1,120,000 | 0.188 | 1,380,000 | 0.188 |
| 19/05/2025 | 0.138 | 5.940 | 2,200,000 | 61.951 | 1,150,000 | 0.134 | 1,050,000 | 0.134 |
| 16/05/2025 | 0.132 | 5.890 | 4,510,000 | 60.673 | 2,160,000 | 0.144 | 2,300,000 | 0.143 |
| 15/05/2025 | 0.114 | 5.710 | 480,000 | 60.510 | 190,000 | 0.121 | 250,000 | 0.122 |
| 14/05/2025 | 0.121 | 5.760 | 650,000 | 61.052 | 300,000 | 0.113 | 350,000 | 0.114 |
| 13/05/2025 | 0.101 | 5.530 | 420,000 | 61.613 | 210,000 | 0.106 | 210,000 | 0.106 |
| 12/05/2025 | 0.099 | 5.500 | 180,000 | 61.607 | 90,000 | 0.100 | 90,000 | 0.098 |
| 09/05/2025 | 0.124 | 5.740 | 0 | 61.574 | ||||
| 08/05/2025 | 0.125 | 5.750 | 0 | 61.263 | ||||
| 07/05/2025 | 0.124 | 5.730 | 0 | 61.378 | ||||
| 06/05/2025 | 0.138 | 5.840 | 140,000 | 62.037 | 140,000 | 0.140 | ||
| 02/05/2025 | 0.181 | 6.210 | 0 | 61.281 | ||||
| 30/04/2025 | 0.173 | 6.130 | 0 | 61.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
