27224 石藥摩利五八購Ａ (認購證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.520 | 8.590 | 140,000 | |||||
| 14/07/2025 | 0.400 | 7.990 | 390,000 | |||||
| 11/07/2025 | 0.395 | 7.940 | 110,000 | 48.115 | ||||
| 10/07/2025 | 0.415 | 8.050 | 160,000 | 43.260 | ||||
| 09/07/2025 | 0.420 | 8.090 | 150,000 | |||||
| 08/07/2025 | 0.380 | 7.860 | 180,000 | 47.624 | ||||
| 07/07/2025 | 0.390 | 7.890 | 120,000 | 54.222 | ||||
| 04/07/2025 | 0.440 | 8.150 | 90,000 | 53.746 | ||||
| 03/07/2025 | 0.460 | 8.240 | 80,000 | 57.759 | ||||
| 02/07/2025 | 0.395 | 7.940 | 430,000 | 43.714 | ||||
| 30/06/2025 | 0.350 | 7.700 | 200,000 | 44.160 | ||||
| 27/06/2025 | 0.360 | 7.730 | 410,000 | 48.561 | ||||
| 26/06/2025 | 0.375 | 7.820 | 420,000 | 45.823 | ||||
| 25/06/2025 | 0.410 | 7.970 | 300,000 | 53.991 | ||||
| 24/06/2025 | 0.410 | 7.980 | 380,000 | 51.308 | ||||
| 23/06/2025 | 0.360 | 7.710 | 400,000 | 50.623 | ||||
| 20/06/2025 | 0.335 | 7.620 | 240,000 | 40.191 | ||||
| 19/06/2025 | 0.345 | 7.610 | 600,000 | 51.586 | ||||
| 18/06/2025 | 0.430 | 8.130 | 2,100,000 | 29.034 | ||||
| 17/06/2025 | 0.445 | 8.190 | 3,320,000 | 40.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
