27203 中興華泰六九購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.015 | 24.940 | 1,010,000 | 70.452 | 950,000 | 0.012 | ||
| 05/08/2026 | 0.017 | 25.380 | 870,000 | 67.913 | 870,000 | 0.019 | ||
| 04/08/2026 | 0.020 | 25.640 | 1,546,000 | 67.424 | 900,000 | 0.019 | 246,000 | 0.022 |
| 03/08/2026 | 0.019 | 25.260 | 1,354,000 | 68.323 | 1,354,000 | 0.019 | ||
| 31/07/2026 | 0.017 | 24.860 | 3,750,000 | 66.415 | 1,836,000 | 0.020 | 1,420,000 | 0.017 |
| 30/07/2026 | 0.014 | 24.340 | 1,204,000 | 66.245 | 96,000 | 0.021 | 930,000 | 0.017 |
| 29/07/2026 | 0.022 | 25.080 | 3,732,000 | 67.009 | 1,280,000 | 0.018 | 1,752,000 | 0.019 |
| 28/07/2026 | 0.016 | 24.120 | 2,244,000 | 67.817 | 264,000 | 0.020 | 1,730,000 | 0.018 |
| 27/07/2026 | 0.024 | 24.600 | 5,082,000 | 70.024 | 2,030,000 | 0.022 | 3,052,000 | 0.022 |
| 24/07/2026 | 0.025 | 24.560 | 2,330,000 | 68.400 | 910,000 | 0.023 | 1,420,000 | 0.026 |
| 23/07/2026 | 0.032 | 24.820 | 7,204,000 | 70.165 | 2,698,000 | 0.038 | 4,406,000 | 0.036 |
| 22/07/2026 | 0.041 | 25.600 | 47,518,000 | 68.649 | 24,250,000 | 0.048 | 22,590,000 | 0.049 |
| 21/07/2026 | 0.026 | 24.400 | 4,312,000 | 67.774 | 2,106,000 | 0.027 | 2,200,000 | 0.023 |
| 20/07/2026 | 0.017 | 23.460 | 974,000 | 66.539 | 774,000 | 0.018 | ||
| 17/07/2026 | 0.024 | 23.160 | 10,196,000 | 71.659 | 4,440,000 | 0.052 | 5,640,000 | 0.045 |
| 16/07/2026 | 0.070 | 26.280 | 35,116,000 | 71.317 | 17,058,000 | 0.073 | 17,938,000 | 0.073 |
| 15/07/2026 | 0.052 | 25.480 | 2,950,000 | 69.338 | 1,380,000 | 0.050 | 1,570,000 | 0.050 |
| 14/07/2026 | 0.043 | 24.780 | 2,288,000 | 69.507 | 1,182,000 | 0.045 | 1,088,000 | 0.047 |
| 13/07/2026 | 0.047 | 24.920 | 3,304,000 | 69.714 | 1,510,000 | 0.077 | 1,704,000 | 0.074 |
| 10/07/2026 | 0.068 | 25.700 | 29,856,000 | 70.716 | 15,210,000 | 0.075 | 14,640,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
