27148 海螺中銀六甲購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 17.860 | 0 | 45.499 | ||||
| 16/06/2026 | 0.015 | 17.940 | 0 | 45.021 | ||||
| 15/06/2026 | 0.015 | 18.160 | 0 | 43.899 | ||||
| 12/06/2026 | 0.015 | 18.180 | 90,000 | 43.393 | ||||
| 11/06/2026 | 0.014 | 17.960 | 0 | 43.596 | ||||
| 10/06/2026 | 0.014 | 18.150 | 30,000 | 42.637 | ||||
| 09/06/2026 | 0.020 | 18.260 | 0 | 45.422 | ||||
| 08/06/2026 | 0.020 | 18.210 | 20,000 | 45.508 | 20,000 | 0.020 | ||
| 05/06/2026 | 0.018 | 18.320 | 0 | 43.563 | ||||
| 04/06/2026 | 0.018 | 18.630 | 30,000 | 42.086 | ||||
| 03/06/2026 | 0.019 | 18.650 | 150,000 | 42.384 | 150,000 | 0.019 | ||
| 02/06/2026 | 0.020 | 18.620 | 550,000 | 45.939 | 550,000 | 0.020 | ||
| 01/06/2026 | 0.019 | 18.581 | 0 | 42.385 | ||||
| 29/05/2026 | 0.019 | 18.331 | 5,325,000 | 43.089 | 4,050,000 | 0.022 | 1,175,000 | 0.021 |
| 28/05/2026 | 0.020 | 18.201 | 0 | 44.031 | ||||
| 27/05/2026 | 0.020 | 18.171 | 0 | 44.035 | ||||
| 26/05/2026 | 0.020 | 17.911 | 0 | 45.032 | ||||
| 22/05/2026 | 0.020 | 17.941 | 80,000 | 44.391 | 80,000 | 0.020 | ||
| 21/05/2026 | 0.022 | 17.991 | 0 | 45.016 | ||||
| 20/05/2026 | 0.024 | 18.251 | 0 | 44.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
